Spot 317.93
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.70 | 40.00 | 37.35 | +0.72 | 54.3% | 290 | 54.3% | -0.28 | 6.80 | 6.00 | 7.60 | — |
| — | 29.40 | 36.30 | 32.85 | +0.69 | 54.0% | 295 | 54.0% | -0.32 | 8.85 | 6.60 | 11.10 | — |
| — | 24.80 | 30.60 | 27.70 | +0.64 | 53.8% | 300 | 53.8% | -0.36 | 10.50 | 8.90 | 12.10 | — |
| — | 24.90 | 29.40 | 27.15 | +0.60 | 53.6% | 305 | 53.6% | -0.40 | 13.00 | 10.20 | 15.80 | — |
| — | 19.60 | 26.80 | 23.20 | +0.56 | 53.5% | 310 | 53.5% | -0.44 | 14.10 | 10.20 | 18.00 | — |
| — | 16.20 | 22.00 | 19.10 | +0.52 | 53.4% | 315 | 53.4% | -0.48 | 16.45 | 14.80 | 18.10 | — |
| — | 17.10 | 18.90 | 18.00 | +0.48 | 53.4% | 320 | 53.4% | -0.53 | 18.75 | 15.60 | 21.90 | — |
| — | 13.90 | 19.80 | 16.85 | +0.44 | 53.4% | 325 | 53.4% | -0.57 | 22.20 | 18.20 | 26.20 | — |
| — | 13.00 | 14.40 | 13.70 | +0.40 | 53.5% | 330 | 53.5% | -0.61 | 25.10 | 21.20 | 29.00 | — |
| — | 8.80 | 14.60 | 11.70 | +0.36 | 53.6% | 335 | 53.6% | -0.65 | 28.50 | 26.30 | 30.70 | — |
| — | 9.00 | 12.50 | 10.75 | +0.32 | 53.8% | 340 | 53.8% | -0.68 | 32.55 | 29.20 | 35.90 | — |
| — | 8.00 | 10.50 | 9.25 | +0.29 | 54.0% | 345 | 54.0% | -0.71 | 36.10 | 33.20 | 39.00 | — |
| — | 4.10 | 10.70 | 7.40 | +0.26 | 54.3% | 350 | 54.3% | -0.74 | 40.35 | 37.00 | 43.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.