Spot 312.11
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.20 | 38.60 | 35.40 | +0.77 | 52.8% | 285 | 52.8% | -0.23 | 6.50 | 4.20 | 8.80 | — |
| — | 30.70 | 35.30 | 33.00 | +0.74 | 52.5% | 290 | 52.5% | -0.26 | 7.75 | 5.20 | 10.30 | — |
| — | 27.50 | 33.50 | 30.50 | +0.71 | 52.3% | 295 | 52.3% | -0.29 | 10.75 | 6.60 | 14.90 | — |
| — | 22.10 | 30.40 | 26.25 | +0.67 | 52.1% | 300 | 52.1% | -0.33 | 11.95 | 8.90 | 15.00 | — |
| — | 22.20 | 27.60 | 24.90 | +0.64 | 51.9% | 305 | 51.9% | -0.36 | 14.60 | 10.70 | 18.50 | — |
| — | 18.40 | 24.00 | 21.20 | +0.60 | 51.8% | 310 | 51.8% | -0.40 | 17.40 | 13.40 | 21.40 | — |
| — | 16.00 | 22.70 | 19.35 | +0.56 | 51.8% | 315 | 51.8% | -0.44 | 19.75 | 15.50 | 24.00 | — |
| — | 13.50 | 20.50 | 17.00 | +0.53 | 51.8% | 320 | 51.8% | -0.48 | 22.75 | 18.60 | 26.90 | — |
| — | 11.60 | 18.40 | 15.00 | +0.49 | 51.8% | 325 | 51.8% | -0.51 | 24.65 | 22.00 | 27.30 | — |
| — | 10.60 | 15.10 | 12.85 | +0.46 | 51.9% | 330 | 51.9% | -0.55 | 28.60 | 24.70 | 32.50 | — |
| — | 6.70 | 15.20 | 10.95 | +0.42 | 52.1% | 335 | 52.1% | -0.58 | 32.75 | 28.50 | 37.00 | — |
| — | 5.30 | 13.80 | 9.55 | +0.39 | 52.3% | 340 | 52.3% | -0.62 | 35.75 | 31.50 | 40.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.