Spot 312.08
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.50 | 39.30 | 36.40 | — | — | 285 | — | — | 8.10 | 7.20 | 9.00 | — |
| — | 31.40 | 35.50 | 33.45 | +0.71 | 55.7% | 290 | 55.7% | -0.29 | 9.30 | 7.90 | 10.70 | — |
| — | 28.40 | 33.50 | 30.95 | +0.67 | 55.7% | 295 | 55.7% | -0.33 | 10.10 | 7.60 | 12.60 | — |
| — | 26.20 | 31.10 | 28.65 | +0.64 | 55.6% | 300 | 55.6% | -0.37 | 13.90 | 12.40 | 15.40 | — |
| — | 23.50 | 25.10 | 24.30 | +0.60 | 55.6% | 305 | 55.6% | -0.41 | 14.70 | 11.90 | 17.50 | — |
| — | 20.90 | 25.70 | 23.30 | +0.56 | 55.6% | 310 | 55.6% | -0.45 | 17.90 | 15.90 | 19.90 | — |
| — | 19.00 | 22.30 | 20.65 | +0.52 | 55.7% | 315 | 55.7% | -0.48 | 21.35 | 19.70 | 23.00 | — |
| — | 15.00 | 21.50 | 18.25 | +0.48 | 55.8% | 320 | 55.8% | -0.52 | 23.05 | 20.10 | 26.00 | — |
| — | 13.90 | 19.70 | 16.80 | +0.44 | 55.9% | 325 | 55.9% | -0.56 | 27.00 | 23.30 | 30.70 | — |
| — | 12.60 | 15.50 | 14.05 | +0.41 | 56.0% | 330 | 56.0% | -0.60 | 30.75 | 28.90 | 32.60 | — |
| — | 8.30 | 16.40 | 12.35 | +0.37 | 56.1% | 335 | 56.1% | -0.63 | 32.05 | 28.00 | 36.10 | — |
| — | 6.90 | 14.90 | 10.90 | +0.34 | 56.3% | 340 | 56.3% | -0.67 | 37.65 | 35.50 | 39.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.