Spot 323.72
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.30 | 35.60 | 31.45 | +0.82 | 53.8% | 292.5 | 53.8% | -0.18 | 0.75 | 0.60 | 0.90 | — |
| — | 26.10 | 33.00 | 29.55 | +0.80 | 52.9% | 295 | 52.9% | -0.20 | 1.05 | 0.90 | 1.20 | — |
| — | 26.50 | 31.10 | 28.80 | +0.77 | 52.2% | 297.5 | 52.2% | -0.23 | 1.32 | 1.15 | 1.50 | — |
| — | 24.50 | 27.00 | 25.75 | +0.74 | 51.5% | 300 | 51.5% | -0.27 | 1.55 | 1.45 | 1.65 | — |
| — | 20.60 | 24.70 | 22.65 | +0.70 | 51.0% | 302.5 | 51.0% | -0.30 | 2.15 | 1.70 | 2.60 | — |
| — | 20.50 | 22.50 | 21.50 | +0.67 | 50.5% | 305 | 50.5% | -0.34 | 2.40 | 2.10 | 2.70 | — |
| — | 17.40 | 21.10 | 19.25 | +0.63 | 50.1% | 307.5 | 50.1% | -0.37 | 2.85 | 1.70 | 4.00 | — |
| — | 17.00 | 19.90 | 18.45 | +0.59 | 49.8% | 310 | 49.8% | -0.41 | 3.50 | 3.30 | 3.70 | — |
| — | 14.70 | 18.20 | 16.45 | +0.55 | 49.5% | 312.5 | 49.5% | -0.45 | 4.35 | 4.00 | 4.70 | — |
| — | 13.40 | 14.60 | 14.00 | +0.51 | 49.3% | 315 | 49.3% | -0.49 | 5.05 | 4.80 | 5.30 | — |
| — | 11.80 | 13.10 | 12.45 | +0.47 | 49.2% | 317.5 | 49.2% | -0.53 | 6.05 | 5.80 | 6.30 | — |
| — | 10.40 | 12.70 | 11.55 | +0.43 | 49.2% | 320 | 49.2% | -0.57 | 6.95 | 6.80 | 7.10 | — |
| — | 7.40 | 10.30 | 8.85 | +0.39 | 49.2% | 322.5 | 49.2% | -0.61 | 8.25 | 8.00 | 8.50 | — |
| — | 8.00 | 8.90 | 8.45 | +0.36 | 49.3% | 325 | 49.3% | -0.64 | 9.50 | 9.20 | 9.80 | — |
| — | 7.00 | 8.00 | 7.50 | +0.32 | 49.4% | 327.5 | 49.4% | -0.68 | 10.75 | 10.20 | 11.30 | — |
| — | 6.10 | 6.60 | 6.35 | +0.29 | 49.6% | 330 | 49.6% | -0.71 | 12.30 | 11.70 | 12.90 | — |
| — | 5.20 | 7.00 | 6.10 | +0.26 | 49.8% | 332.5 | 49.8% | -0.74 | 14.15 | 13.40 | 14.90 | — |
| — | 4.40 | 4.90 | 4.65 | +0.23 | 50.1% | 335 | 50.1% | -0.77 | 14.55 | 12.70 | 16.40 | — |
| — | 3.90 | 4.30 | 4.10 | +0.21 | 50.3% | 337.5 | 50.3% | -0.80 | 18.30 | 16.60 | 20.00 | — |
| — | 3.40 | 3.60 | 3.50 | +0.18 | 50.6% | 340 | 50.6% | -0.82 | 19.65 | 18.80 | 20.50 | — |
| — | 2.75 | 3.30 | 3.02 | +0.16 | 51.0% | 342.5 | 51.0% | -0.84 | 22.45 | 19.30 | 25.60 | — |
| — | 2.20 | 2.65 | 2.42 | +0.14 | 51.3% | 345 | 51.3% | -0.86 | 24.20 | 20.70 | 27.70 | — |
| — | 0.95 | 3.40 | 2.17 | +0.12 | 51.6% | 347.5 | 51.6% | -0.88 | 24.75 | 23.10 | 26.40 | — |
| — | 1.65 | 1.85 | 1.75 | +0.11 | 51.9% | 350 | 51.9% | -0.90 | 28.35 | 26.20 | 30.50 | — |
| — | 1.30 | 1.60 | 1.45 | +0.09 | 52.3% | 352.5 | 52.3% | -0.91 | 30.20 | 27.50 | 32.90 | — |
| — | 1.15 | 1.25 | 1.20 | +0.08 | 52.6% | 355 | 52.6% | -0.92 | 32.70 | 29.40 | 36.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.