Spot 323.72
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.60 | 37.60 | 34.10 | +0.76 | 52.6% | 292.5 | 52.6% | -0.24 | 2.60 | 2.10 | 3.10 | — |
| — | 29.30 | 34.60 | 31.95 | +0.74 | 52.4% | 295 | 52.4% | -0.26 | 3.20 | 2.70 | 3.70 | — |
| — | 28.20 | 33.10 | 30.65 | +0.71 | 52.1% | 297.5 | 52.1% | -0.29 | 3.30 | 3.00 | 3.60 | — |
| — | 24.00 | 30.20 | 27.10 | +0.69 | 51.9% | 300 | 51.9% | -0.31 | 4.40 | 3.60 | 5.20 | — |
| — | 22.20 | 30.00 | 26.10 | +0.66 | 51.7% | 302.5 | 51.7% | -0.34 | 5.15 | 4.00 | 6.30 | — |
| — | 23.00 | 28.10 | 25.55 | +0.63 | 51.6% | 305 | 51.6% | -0.37 | 5.70 | 4.60 | 6.80 | — |
| — | 18.60 | 25.10 | 21.85 | +0.61 | 51.4% | 307.5 | 51.4% | -0.39 | 5.95 | 4.00 | 7.90 | — |
| — | 20.10 | 22.00 | 21.05 | +0.58 | 51.3% | 310 | 51.3% | -0.42 | 6.75 | 6.20 | 7.30 | — |
| — | 18.40 | 20.40 | 19.40 | +0.55 | 51.2% | 312.5 | 51.2% | -0.45 | 7.65 | 5.70 | 9.60 | — |
| — | 17.00 | 21.40 | 19.20 | +0.52 | 51.1% | 315 | 51.1% | -0.48 | 8.60 | 8.10 | 9.10 | — |
| — | 12.60 | 20.20 | 16.40 | +0.49 | 51.1% | 317.5 | 51.1% | -0.51 | 9.70 | 5.80 | 13.60 | — |
| — | 14.30 | 16.00 | 15.15 | +0.47 | 51.0% | 320 | 51.0% | -0.54 | 11.05 | 10.50 | 11.60 | 45 |
| 0 | 11.70 | 14.40 | 13.05 | +0.44 | 51.0% | 322.5 | 51.0% | -0.57 | 12.10 | 11.00 | 13.20 | 0 |
| 112 | 11.40 | 13.70 | 12.55 | +0.41 | 51.0% | 325 | 51.0% | -0.59 | 13.40 | 12.80 | 14.00 | — |
| — | 8.30 | 12.30 | 10.30 | +0.38 | 51.0% | 327.5 | 51.0% | -0.62 | 14.80 | 14.00 | 15.60 | — |
| — | 10.00 | 12.00 | 11.00 | +0.36 | 51.0% | 330 | 51.0% | -0.64 | 16.25 | 15.00 | 17.50 | — |
| — | 5.50 | 13.30 | 9.40 | +0.34 | 51.1% | 332.5 | 51.1% | -0.67 | 17.80 | 14.70 | 20.90 | — |
| — | 7.90 | 9.00 | 8.45 | +0.31 | 51.1% | 335 | 51.1% | -0.69 | — | — | — | — |
| — | — | — | — | +0.29 | 51.2% | 337.5 | 51.2% | -0.71 | — | — | — | — |
| — | 6.60 | 7.20 | 6.90 | +0.27 | 51.3% | 340 | 51.3% | -0.74 | 24.00 | 21.30 | 26.70 | — |
| — | 6.00 | 6.70 | 6.35 | +0.25 | 51.4% | 342.5 | 51.4% | -0.76 | 24.65 | 23.00 | 26.30 | — |
| — | 4.70 | 9.50 | 7.10 | +0.23 | 51.6% | 345 | 51.6% | -0.78 | 26.10 | 22.00 | 30.20 | — |
| — | 1.30 | 6.90 | 4.10 | +0.21 | 51.7% | 347.5 | 51.7% | -0.79 | 27.80 | 25.20 | 30.40 | — |
| — | 4.30 | 4.80 | 4.55 | +0.19 | 51.9% | 350 | 51.9% | -0.81 | 29.85 | 27.50 | 32.20 | — |
| — | 3.40 | 6.90 | 5.15 | +0.18 | 52.1% | 352.5 | 52.1% | -0.83 | 33.30 | 29.00 | 37.60 | — |
| — | 2.95 | 4.20 | 3.58 | +0.16 | 52.2% | 355 | 52.2% | -0.84 | 34.90 | 29.90 | 39.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.