Spot 334.24
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 107.90 | 118.60 | 113.25 | +0.89 | 67.7% | 230 | 67.7% | -0.11 | 6.75 | 5.20 | 8.30 | — |
| — | 101.90 | 112.20 | 107.05 | +0.86 | 67.1% | 240 | 67.1% | -0.14 | 8.60 | 7.70 | 9.50 | — |
| — | 94.80 | 101.90 | 98.35 | +0.83 | 66.6% | 250 | 66.6% | -0.17 | 9.45 | 8.30 | 10.60 | — |
| — | 85.70 | 95.70 | 90.70 | +0.80 | 66.2% | 260 | 66.2% | -0.20 | 12.45 | 11.80 | 13.10 | — |
| — | 79.90 | 84.30 | 82.10 | +0.77 | 65.9% | 270 | 65.9% | -0.23 | 15.40 | 14.60 | 16.20 | — |
| — | 69.80 | 79.40 | 74.60 | +0.74 | 65.6% | 280 | 65.6% | -0.26 | 18.00 | 17.40 | 18.60 | — |
| — | 62.60 | 72.50 | 67.55 | +0.70 | 65.3% | 290 | 65.3% | -0.30 | 21.50 | 20.80 | 22.20 | — |
| — | 62.50 | 66.00 | 64.25 | +0.67 | 65.1% | 300 | 65.1% | -0.34 | 25.40 | 24.70 | 26.10 | — |
| — | 55.50 | 59.80 | 57.65 | +0.63 | 65.0% | 310 | 65.0% | -0.37 | 30.30 | 27.00 | 33.60 | — |
| — | 49.80 | 54.10 | 51.95 | +0.59 | 64.9% | 320 | 64.9% | -0.41 | 35.50 | 33.10 | 37.90 | — |
| — | 45.40 | 51.00 | 48.20 | +0.56 | 64.8% | 330 | 64.8% | -0.45 | 40.70 | 36.90 | 44.50 | — |
| — | 37.80 | 46.60 | 42.20 | +0.52 | 64.7% | 340 | 64.7% | -0.48 | 45.70 | 41.50 | 49.90 | — |
| — | 38.20 | 42.90 | 40.55 | +0.49 | 64.7% | 350 | 64.7% | -0.52 | 50.80 | 49.90 | 51.70 | — |
| — | 34.50 | 35.50 | 35.00 | +0.45 | 64.7% | 360 | 64.7% | -0.55 | 59.20 | 54.20 | 64.20 | — |
| — | 26.40 | 35.00 | 30.70 | +0.42 | 64.7% | 370 | 64.7% | -0.59 | 62.15 | 59.40 | 64.90 | — |
| — | 26.90 | 29.30 | 28.10 | +0.39 | 64.7% | 380 | 64.7% | -0.62 | 70.70 | 65.70 | 75.70 | — |
| — | 21.70 | 29.50 | 25.60 | +0.36 | 64.7% | 390 | 64.7% | -0.65 | 77.50 | 72.70 | 82.30 | — |
| — | 22.50 | 23.80 | 23.15 | +0.34 | 64.8% | 400 | 64.8% | -0.68 | 84.80 | 82.20 | 87.40 | — |
| — | 17.10 | 22.50 | 19.80 | +0.31 | 64.9% | 410 | 64.9% | -0.70 | 93.10 | 88.80 | 97.40 | — |
| — | 14.50 | 22.50 | 18.50 | +0.29 | 65.0% | 420 | 65.0% | -0.73 | 100.90 | 96.30 | 105.50 | — |
| — | 16.20 | 17.60 | 16.90 | +0.26 | 65.0% | 430 | 65.0% | -0.75 | 107.95 | 102.60 | 113.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.