Spot 334.24
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 120.40 | 126.40 | 123.40 | +0.85 | 68.5% | 230 | 68.5% | -0.15 | 13.25 | 10.10 | 16.40 | — |
| — | 112.50 | 116.90 | 114.70 | +0.82 | 68.1% | 240 | 68.1% | -0.18 | 16.70 | 15.00 | 18.40 | — |
| — | 101.50 | 114.40 | 107.95 | +0.80 | 67.8% | 250 | 67.8% | -0.20 | 18.30 | 15.60 | 21.00 | — |
| — | 97.90 | 105.80 | 101.85 | +0.78 | 67.5% | 260 | 67.5% | -0.23 | 20.60 | 18.70 | 22.50 | — |
| — | 91.90 | 97.00 | 94.45 | +0.75 | 67.2% | 270 | 67.2% | -0.25 | 25.00 | 22.40 | 27.60 | — |
| — | 86.10 | 90.20 | 88.15 | +0.72 | 67.0% | 280 | 67.0% | -0.28 | 29.55 | 27.10 | 32.00 | — |
| — | 80.40 | 87.10 | 83.75 | +0.70 | 66.8% | 290 | 66.8% | -0.31 | 32.40 | 28.20 | 36.60 | — |
| — | 74.60 | 80.00 | 77.30 | +0.67 | 66.7% | 300 | 66.7% | -0.34 | 36.80 | 33.20 | 40.40 | — |
| — | 68.10 | 77.20 | 72.65 | +0.64 | 66.5% | 310 | 66.5% | -0.36 | 41.20 | 36.30 | 46.10 | — |
| — | 65.00 | 71.40 | 68.20 | +0.62 | 66.4% | 320 | 66.4% | -0.39 | 47.75 | 42.80 | 52.70 | — |
| — | 60.70 | 64.20 | 62.45 | +0.59 | 66.4% | 330 | 66.4% | -0.42 | 52.95 | 49.00 | 56.90 | — |
| — | 56.40 | 62.80 | 59.60 | +0.56 | 66.3% | 340 | 66.3% | -0.45 | 58.10 | 53.10 | 63.10 | — |
| — | 49.60 | 59.60 | 54.60 | +0.54 | 66.3% | 350 | 66.3% | -0.47 | 64.75 | 61.00 | 68.50 | — |
| — | 45.70 | 55.70 | 50.70 | +0.51 | 66.3% | 360 | 66.3% | -0.50 | 69.25 | 65.30 | 73.20 | — |
| — | 42.30 | 52.30 | 47.30 | +0.49 | 66.3% | 370 | 66.3% | -0.52 | 75.45 | 73.30 | 77.60 | — |
| — | 39.60 | 48.90 | 44.25 | +0.46 | 66.3% | 380 | 66.3% | -0.55 | 83.45 | 79.20 | 87.70 | — |
| — | 36.50 | 43.70 | 40.10 | +0.44 | 66.3% | 390 | 66.3% | -0.57 | 89.85 | 85.20 | 94.50 | — |
| — | 35.00 | 39.00 | 37.00 | +0.42 | 66.3% | 400 | 66.3% | -0.59 | 98.05 | 94.50 | 101.60 | — |
| — | 30.80 | 38.20 | 34.50 | +0.40 | 66.4% | 410 | 66.4% | -0.62 | 104.50 | 100.10 | 108.90 | — |
| — | 27.70 | 37.30 | 32.50 | +0.38 | 66.4% | 420 | 66.4% | -0.64 | 109.75 | 105.80 | 113.70 | — |
| — | 25.70 | 33.90 | 29.80 | +0.36 | 66.5% | 430 | 66.5% | -0.66 | 118.90 | 113.90 | 123.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.