Spot 321.55
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.60 | 66.70 | 62.15 | +0.93 | 56.2% | 260 | 56.2% | -0.07 | 1.85 | 1.65 | 2.05 | — |
| — | 50.00 | 60.00 | 55.00 | +0.89 | 55.1% | 270 | 55.1% | -0.11 | 2.80 | 2.50 | 3.10 | — |
| — | 44.90 | 48.40 | 46.65 | +0.84 | 54.2% | 280 | 54.2% | -0.16 | 4.40 | 4.20 | 4.60 | — |
| — | 37.00 | 43.00 | 40.00 | +0.78 | 53.6% | 290 | 53.6% | -0.22 | 6.55 | 6.30 | 6.80 | — |
| — | 31.50 | 32.80 | 32.15 | +0.71 | 53.2% | 300 | 53.2% | -0.29 | 9.55 | 9.20 | 9.90 | — |
| — | 25.30 | 26.70 | 26.00 | +0.63 | 53.0% | 310 | 53.0% | -0.37 | 13.55 | 12.80 | 14.30 | — |
| — | 19.80 | 20.90 | 20.35 | +0.55 | 53.0% | 320 | 53.0% | -0.45 | 16.85 | 15.20 | 18.50 | — |
| — | 13.00 | 17.00 | 15.00 | +0.47 | 53.1% | 330 | 53.1% | -0.53 | 23.00 | 19.30 | 26.70 | — |
| — | 11.80 | 13.10 | 12.45 | +0.39 | 53.3% | 340 | 53.3% | -0.61 | 30.65 | 28.20 | 33.10 | — |
| — | 9.10 | 9.80 | 9.45 | +0.32 | 53.7% | 350 | 53.7% | -0.68 | 38.70 | 35.70 | 41.70 | — |
| — | 6.70 | 7.50 | 7.10 | +0.26 | 54.1% | 360 | 54.1% | -0.75 | 44.60 | 41.60 | 47.60 | — |
| — | 5.10 | 5.90 | 5.50 | +0.21 | 54.7% | 370 | 54.7% | -0.80 | 53.45 | 51.90 | 55.00 | — |
| — | 4.00 | 4.40 | 4.20 | +0.17 | 55.3% | 380 | 55.3% | -0.84 | 63.50 | 60.00 | 67.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.