Spot 308.12
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 103.90 | 111.00 | 107.45 | +0.91 | 66.7% | 210 | 66.7% | -0.09 | 5.35 | 4.40 | 6.30 | — |
| — | 96.00 | 104.60 | 100.30 | +0.89 | 66.3% | 220 | 66.3% | -0.11 | 7.15 | 5.90 | 8.40 | — |
| — | 86.50 | 94.70 | 90.60 | +0.86 | 65.9% | 230 | 65.9% | -0.14 | 9.10 | 7.80 | 10.40 | — |
| — | 78.90 | 87.20 | 83.05 | +0.83 | 65.6% | 240 | — | — | 10.20 | 8.30 | 12.10 | — |
| — | 73.80 | 79.50 | 76.65 | +0.80 | 65.4% | 250 | 65.4% | -0.20 | 14.20 | 12.30 | 16.10 | — |
| — | 64.00 | 74.00 | 69.00 | +0.76 | 65.2% | 260 | 65.2% | -0.24 | 16.50 | 13.40 | 19.60 | — |
| — | 57.60 | 66.90 | 62.25 | +0.73 | 65.1% | 270 | 65.1% | -0.27 | 19.35 | 17.60 | 21.10 | — |
| — | 51.70 | 60.00 | 55.85 | +0.69 | 65.0% | 280 | 65.0% | -0.31 | 24.85 | 22.20 | 27.50 | — |
| — | 46.10 | 55.40 | 50.75 | +0.65 | 65.0% | 290 | 65.0% | -0.35 | 29.05 | 26.40 | 31.70 | — |
| — | 45.00 | 50.20 | 47.60 | +0.61 | 64.9% | 300 | 64.9% | -0.39 | 34.00 | 31.00 | 37.00 | — |
| — | 39.30 | 43.50 | 41.40 | +0.57 | 64.9% | 310 | 64.9% | -0.43 | 36.90 | 34.00 | 39.80 | — |
| — | 36.00 | 41.60 | 38.80 | +0.53 | 64.9% | 320 | 64.9% | -0.47 | 45.40 | 42.00 | 48.80 | — |
| — | 31.00 | 35.20 | 33.10 | +0.49 | 64.9% | 330 | 64.9% | -0.51 | 50.15 | 46.50 | 53.80 | — |
| — | 26.40 | 31.50 | 28.95 | +0.46 | 64.9% | 340 | 64.9% | -0.55 | 56.80 | 54.00 | 59.60 | — |
| — | 25.00 | 28.60 | 26.80 | +0.42 | 64.9% | 350 | 64.9% | -0.59 | 63.75 | 60.30 | 67.20 | — |
| — | 21.60 | 25.70 | 23.65 | +0.39 | 65.0% | 360 | 65.0% | -0.62 | 71.45 | 67.40 | 75.50 | — |
| — | 17.00 | 21.00 | 19.00 | +0.36 | 65.0% | 370 | 65.0% | -0.65 | 78.35 | 74.40 | 82.30 | — |
| — | 17.60 | 20.20 | 18.90 | +0.33 | 65.1% | 380 | 65.1% | -0.68 | 85.00 | 81.30 | 88.70 | — |
| — | 15.40 | 18.20 | 16.80 | +0.30 | 65.2% | 390 | 65.2% | -0.71 | 94.95 | 90.10 | 99.80 | — |
| — | 14.00 | 14.80 | 14.40 | +0.27 | 65.4% | 400 | 65.4% | -0.74 | 102.60 | 98.10 | 107.10 | — |
| — | 11.30 | 12.90 | 12.10 | +0.25 | 65.5% | 410 | 65.5% | -0.76 | 109.60 | 105.90 | 113.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.