Spot 308.12
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.50 | 118.80 | 114.15 | +0.87 | 69.1% | 210 | 69.1% | -0.13 | 10.35 | 8.20 | 12.50 | — |
| — | 105.50 | 111.70 | 108.60 | +0.85 | 68.6% | 220 | 68.6% | -0.15 | 14.75 | 13.40 | 16.10 | — |
| — | 96.80 | 102.10 | 99.45 | +0.82 | 68.2% | 230 | 68.2% | -0.18 | 16.70 | 16.10 | 17.30 | — |
| — | 89.00 | 97.80 | 93.40 | +0.80 | 67.8% | 240 | 67.8% | -0.21 | 19.60 | 19.10 | 20.10 | — |
| — | 82.10 | 91.30 | 86.70 | +0.77 | 67.5% | 250 | 67.5% | -0.23 | 24.10 | 22.50 | 25.70 | — |
| — | 77.60 | 84.60 | 81.10 | +0.74 | 67.3% | 260 | 67.3% | -0.26 | 27.50 | 26.10 | 28.90 | — |
| — | 70.40 | 79.50 | 74.95 | +0.71 | 67.1% | 270 | 67.1% | -0.29 | 30.70 | 29.90 | 31.50 | — |
| — | 64.70 | 73.60 | 69.15 | +0.68 | 66.9% | 280 | 66.9% | -0.32 | 35.95 | 34.70 | 37.20 | — |
| — | 60.70 | 69.20 | 64.95 | +0.66 | 66.8% | 290 | 66.8% | -0.35 | 41.75 | 39.30 | 44.20 | — |
| — | 56.80 | 60.30 | 58.55 | +0.63 | 66.7% | 300 | 66.7% | -0.38 | 47.00 | 44.30 | 49.70 | — |
| — | 53.20 | 62.40 | 57.80 | +0.60 | 66.6% | 310 | 66.6% | -0.41 | 50.95 | 48.00 | 53.90 | — |
| — | 48.90 | 54.20 | 51.55 | +0.57 | 66.6% | 320 | 66.6% | -0.44 | 56.30 | 52.80 | 59.80 | — |
| — | 44.90 | 51.20 | 48.05 | +0.54 | 66.6% | 330 | 66.6% | -0.47 | 60.60 | 55.60 | 65.60 | — |
| — | 40.70 | 47.40 | 44.05 | +0.51 | 66.6% | 340 | 66.6% | -0.50 | 68.60 | 65.50 | 71.70 | — |
| — | 37.70 | 43.80 | 40.75 | +0.49 | 66.6% | 350 | 66.6% | -0.52 | 74.90 | 71.70 | 78.10 | — |
| — | 34.30 | 43.70 | 39.00 | +0.46 | 66.6% | 360 | 66.6% | -0.55 | 80.70 | 77.00 | 84.40 | — |
| — | 29.80 | 36.00 | 32.90 | +0.44 | 66.7% | 370 | 66.7% | -0.58 | 88.50 | 86.00 | 91.00 | — |
| — | 27.70 | 34.00 | 30.85 | +0.41 | 66.8% | 380 | 66.8% | -0.60 | 95.40 | 92.50 | 98.30 | — |
| — | 27.10 | 32.70 | 29.90 | +0.39 | 66.9% | 390 | 66.9% | -0.62 | 103.95 | 99.10 | 108.80 | — |
| — | 23.20 | 29.20 | 26.20 | +0.37 | 66.9% | 400 | 66.9% | -0.65 | 111.40 | 108.00 | 114.80 | — |
| — | 21.20 | 26.60 | 23.90 | +0.35 | 67.0% | 410 | 67.0% | -0.67 | 118.80 | 114.80 | 122.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.