Spot 330.14
· 350 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 103.50 | 117.20 | 110.35 | +0.90 | 68.5% | 230 | 68.5% | -0.10 | 6.15 | 5.20 | 7.10 | — |
| — | 98.10 | 106.10 | 102.10 | +0.88 | 68.0% | 240 | 68.0% | -0.12 | 7.45 | 5.30 | 9.60 | — |
| — | 90.20 | 100.20 | 95.20 | — | — | 250 | — | — | 9.85 | 8.10 | 11.60 | — |
| — | 82.50 | 92.10 | 87.30 | +0.82 | 67.3% | 260 | 67.3% | -0.18 | 13.10 | 11.30 | 14.90 | — |
| — | 75.00 | 85.00 | 80.00 | +0.79 | 67.0% | 270 | — | — | 15.00 | 14.20 | 15.80 | — |
| — | 68.50 | 78.20 | 73.35 | — | — | 280 | — | — | 19.15 | 17.20 | 21.10 | — |
| — | 62.50 | 71.00 | 66.75 | — | — | 290 | 66.6% | -0.28 | 21.95 | 20.10 | 23.80 | — |
| — | 55.70 | 64.70 | 60.20 | — | — | 300 | — | — | 25.95 | 23.90 | 28.00 | — |
| — | 51.70 | 56.80 | 54.25 | — | — | 310 | — | — | 30.00 | 28.20 | 31.80 | — |
| — | 47.30 | 51.10 | 49.20 | — | — | 320 | — | — | 36.15 | 34.50 | 37.80 | — |
| — | 42.40 | 45.90 | 44.15 | — | — | 330 | 66.4% | -0.43 | 40.05 | 38.20 | 41.90 | — |
| — | 35.20 | 44.30 | 39.75 | +0.54 | 66.4% | 340 | 66.4% | -0.46 | 45.05 | 42.50 | 47.60 | — |
| — | 35.40 | 37.00 | 36.20 | +0.51 | 66.4% | 350 | 66.4% | -0.50 | 51.95 | 48.90 | 55.00 | — |
| — | 30.70 | 38.80 | 34.75 | +0.47 | 66.4% | 360 | 66.4% | -0.53 | 57.55 | 54.80 | 60.30 | — |
| — | 27.80 | 32.80 | 30.30 | +0.44 | 66.5% | 370 | 66.5% | -0.57 | 64.45 | 60.90 | 68.00 | — |
| — | 25.40 | 28.70 | 27.05 | +0.41 | 66.6% | 380 | 66.6% | -0.60 | 71.15 | 68.10 | 74.20 | — |
| — | 21.10 | 27.00 | 24.05 | +0.38 | 66.7% | 390 | 66.7% | -0.63 | 78.00 | 74.40 | 81.60 | — |
| — | 18.10 | 23.50 | 20.80 | +0.35 | 66.8% | 400 | 66.8% | -0.66 | 86.05 | 82.20 | 89.90 | — |
| — | 16.00 | 22.10 | 19.05 | +0.32 | 66.9% | 410 | 66.9% | -0.69 | 94.05 | 89.80 | 98.30 | — |
| — | 15.60 | 20.50 | 18.05 | +0.30 | 67.0% | 420 | 67.0% | -0.71 | 102.40 | 97.40 | 107.40 | — |
| — | 14.00 | 19.20 | 16.60 | +0.27 | 67.1% | 430 | 67.1% | -0.74 | 110.10 | 105.00 | 115.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.