Spot 330.14
· 350 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 111.70 | 122.80 | 117.25 | +0.86 | 69.6% | 230 | 69.6% | -0.14 | 13.65 | 11.60 | 15.70 | — |
| — | 108.00 | 117.90 | 112.95 | +0.84 | 69.2% | 240 | 69.2% | -0.16 | 15.25 | 13.50 | 17.00 | — |
| — | 99.90 | 109.20 | 104.55 | +0.81 | 68.9% | 250 | 68.9% | -0.19 | 18.70 | 17.00 | 20.40 | — |
| — | 93.60 | 103.60 | 98.60 | +0.79 | 68.6% | 260 | 68.6% | -0.21 | 22.30 | 19.90 | 24.70 | — |
| — | 87.40 | 96.90 | 92.15 | +0.76 | 68.4% | 270 | 68.4% | -0.24 | 24.80 | 21.90 | 27.70 | — |
| — | 82.70 | 89.80 | 86.25 | +0.74 | 68.2% | 280 | 68.2% | -0.26 | 27.70 | 25.10 | 30.30 | — |
| — | 76.80 | 84.70 | 80.75 | +0.71 | 68.0% | 290 | 68.0% | -0.29 | 31.30 | 28.30 | 34.30 | — |
| — | 70.00 | 79.40 | 74.70 | +0.68 | 67.9% | 300 | 67.9% | -0.32 | 37.05 | 35.80 | 38.30 | — |
| — | 65.50 | 75.20 | 70.35 | +0.66 | 67.8% | 310 | 67.8% | -0.35 | 43.10 | 39.60 | 46.60 | — |
| — | 59.40 | 69.30 | 64.35 | +0.63 | 67.7% | 320 | 67.7% | -0.38 | 46.60 | 42.60 | 50.60 | — |
| — | 56.50 | 64.80 | 60.65 | +0.60 | 67.7% | 330 | 67.7% | -0.40 | 54.10 | 50.00 | 58.20 | — |
| — | 53.10 | 60.00 | 56.55 | +0.58 | 67.6% | 340 | 67.6% | -0.43 | 57.90 | 55.40 | 60.40 | — |
| — | 47.70 | 56.60 | 52.15 | +0.55 | 67.6% | 350 | 67.6% | -0.46 | 63.75 | 61.00 | 66.50 | — |
| — | 44.60 | 54.00 | 49.30 | +0.52 | 67.6% | 360 | 67.6% | -0.48 | 69.90 | 67.00 | 72.80 | — |
| — | 41.80 | 48.90 | 45.35 | +0.50 | 67.7% | 370 | 67.7% | -0.51 | 76.30 | 73.30 | 79.30 | — |
| — | 37.60 | 47.40 | 42.50 | +0.48 | 67.7% | 380 | 67.7% | -0.53 | 82.85 | 78.40 | 87.30 | — |
| — | 34.70 | 44.30 | 39.50 | +0.45 | 67.7% | 390 | 67.7% | -0.56 | 89.80 | 86.50 | 93.10 | — |
| — | 35.00 | 37.50 | 36.25 | +0.43 | 67.8% | 400 | 67.8% | -0.58 | 97.80 | 93.50 | 102.10 | — |
| — | 30.80 | 35.50 | 33.15 | +0.41 | 67.8% | 410 | 67.8% | -0.61 | 107.25 | 101.00 | 113.50 | — |
| — | 28.80 | 36.80 | 32.80 | +0.39 | 67.8% | 420 | 67.8% | -0.63 | 112.95 | 108.20 | 117.70 | — |
| — | 28.70 | 32.20 | 30.45 | +0.37 | 67.9% | 430 | 67.9% | -0.65 | 122.55 | 116.40 | 128.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.