Spot 328.67
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 104.70 | 109.50 | 107.10 | +0.90 | 68.1% | 230 | 68.1% | -0.10 | 6.10 | 5.70 | 6.50 | — |
| — | 95.60 | 101.90 | 98.75 | +0.87 | 67.6% | 240 | 67.6% | -0.13 | 7.85 | 7.30 | 8.40 | — |
| — | 86.60 | 93.90 | 90.25 | +0.85 | 67.2% | 250 | 67.2% | -0.15 | 9.90 | 9.50 | 10.30 | — |
| — | 79.50 | 85.40 | 82.45 | +0.82 | 66.9% | 260 | 66.9% | -0.18 | 12.40 | 11.80 | 13.00 | — |
| — | 74.10 | 78.00 | 76.05 | +0.79 | 66.7% | 270 | 66.7% | -0.21 | 15.85 | 14.50 | 17.20 | — |
| — | 66.10 | 71.70 | 68.90 | +0.75 | 66.5% | 280 | 66.5% | -0.25 | 19.20 | 17.80 | 20.60 | — |
| — | 61.30 | 65.00 | 63.15 | +0.72 | 66.3% | 290 | 66.3% | -0.28 | 22.50 | 21.70 | 23.30 | — |
| — | 56.30 | 58.90 | 57.60 | +0.68 | 66.2% | 300 | 66.2% | -0.32 | 26.40 | 26.00 | 26.80 | — |
| — | 50.50 | 54.20 | 52.35 | +0.65 | 66.2% | 310 | 66.2% | -0.36 | 30.90 | 30.00 | 31.80 | — |
| — | 46.00 | 48.50 | 47.25 | +0.61 | 66.2% | 320 | 66.2% | -0.39 | 36.60 | 34.40 | 38.80 | — |
| — | 42.90 | 43.60 | 43.25 | +0.57 | 66.2% | 330 | 66.2% | -0.43 | 40.55 | 38.80 | 42.30 | — |
| — | 36.90 | 40.10 | 38.50 | +0.54 | 66.2% | 340 | 66.2% | -0.47 | 46.70 | 42.10 | 51.30 | — |
| — | 33.50 | 36.10 | 34.80 | +0.50 | 66.3% | 350 | 66.3% | -0.51 | 53.50 | 51.80 | 55.20 | — |
| — | 28.50 | 33.80 | 31.15 | +0.47 | 66.3% | 360 | 66.3% | -0.54 | 58.75 | 57.30 | 60.20 | — |
| — | 24.40 | 32.40 | 28.40 | +0.43 | 66.4% | 370 | 66.4% | -0.57 | 67.20 | 64.70 | 69.70 | — |
| — | 23.90 | 29.50 | 26.70 | +0.40 | 66.6% | 380 | 66.6% | -0.61 | 73.65 | 71.40 | 75.90 | — |
| — | 21.10 | 26.90 | 24.00 | +0.37 | 66.7% | 390 | 66.7% | -0.64 | 81.40 | 79.10 | 83.70 | — |
| — | 17.30 | 21.40 | 19.35 | +0.34 | 66.8% | 400 | 66.8% | -0.67 | 88.35 | 86.30 | 90.40 | — |
| — | 16.90 | 21.00 | 18.95 | +0.32 | 67.0% | 410 | 67.0% | -0.69 | 96.95 | 95.70 | 98.20 | — |
| — | 14.60 | 18.40 | 16.50 | +0.29 | 67.1% | 420 | 67.1% | -0.72 | 105.55 | 102.50 | 108.60 | — |
| — | 11.60 | 17.30 | 14.45 | +0.27 | 67.3% | 430 | 67.3% | -0.75 | 112.60 | 107.50 | 117.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.