Spot 328.67
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 112.20 | 119.00 | 115.60 | +0.86 | 69.2% | 230 | 69.2% | -0.14 | 12.20 | 10.80 | 13.60 | — |
| — | 104.00 | 112.20 | 108.10 | +0.84 | 68.8% | 240 | 68.8% | -0.17 | 15.45 | 14.70 | 16.20 | — |
| — | 98.60 | 102.90 | 100.75 | +0.81 | 68.4% | 250 | 68.4% | -0.19 | 18.45 | 17.70 | 19.20 | — |
| — | 91.70 | 98.20 | 94.95 | +0.79 | 68.0% | 260 | 68.0% | -0.21 | 20.85 | 19.70 | 22.00 | — |
| — | 85.90 | 90.80 | 88.35 | +0.76 | 67.7% | 270 | 67.7% | -0.24 | 24.85 | 23.50 | 26.20 | — |
| — | 80.40 | 84.70 | 82.55 | +0.74 | 67.5% | 280 | 67.5% | -0.27 | 29.35 | 28.20 | 30.50 | — |
| — | 76.20 | 80.00 | 78.10 | +0.71 | 67.4% | 290 | 67.4% | -0.30 | 34.70 | 31.40 | 38.00 | — |
| — | 70.00 | 75.00 | 72.50 | +0.68 | 67.2% | 300 | 67.2% | -0.32 | 38.80 | 35.50 | 42.10 | — |
| — | 65.20 | 69.00 | 67.10 | +0.65 | 67.2% | 310 | 67.2% | -0.35 | 42.90 | 41.40 | 44.40 | — |
| — | 59.40 | 64.30 | 61.85 | +0.63 | 67.1% | 320 | 67.1% | -0.38 | 47.20 | 44.70 | 49.70 | — |
| — | 55.40 | 59.30 | 57.35 | +0.60 | 67.1% | 330 | 67.1% | -0.41 | 53.50 | 51.90 | 55.10 | — |
| — | 51.10 | 54.90 | 53.00 | +0.57 | 67.1% | 340 | 67.1% | -0.44 | 59.25 | 57.40 | 61.10 | — |
| — | 47.70 | 51.80 | 49.75 | +0.54 | 67.2% | 350 | 67.2% | -0.46 | 64.80 | 62.60 | 67.00 | — |
| — | 44.70 | 48.40 | 46.55 | +0.52 | 67.2% | 360 | 67.2% | -0.49 | 71.30 | 68.70 | 73.90 | — |
| — | 38.80 | 46.80 | 42.80 | +0.49 | 67.3% | 370 | 67.3% | -0.52 | 77.55 | 75.50 | 79.60 | — |
| — | 37.60 | 45.40 | 41.50 | +0.47 | 67.3% | 380 | 67.3% | -0.54 | 85.20 | 82.90 | 87.50 | — |
| — | 34.90 | 39.30 | 37.10 | +0.45 | 67.4% | 390 | 67.4% | -0.57 | 92.75 | 90.40 | 95.10 | — |
| — | 32.20 | 35.60 | 33.90 | +0.42 | 67.5% | 400 | 67.5% | -0.59 | 100.20 | 98.00 | 102.40 | — |
| — | 30.20 | 33.60 | 31.90 | +0.40 | 67.6% | 410 | 67.6% | -0.61 | 108.50 | 106.30 | 110.70 | — |
| — | 28.30 | 31.00 | 29.65 | +0.38 | 67.7% | 420 | 67.7% | -0.63 | 115.15 | 112.20 | 118.10 | — |
| — | 25.80 | 31.80 | 28.80 | +0.36 | 67.8% | 430 | 67.8% | -0.66 | 123.05 | 121.00 | 125.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.