Spot 310.74
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.20 | 118.40 | 113.30 | +0.88 | 68.3% | 210 | 68.3% | -0.12 | 9.75 | 9.10 | 10.40 | — |
| — | 105.50 | 110.70 | 108.10 | +0.86 | 67.8% | 220 | 67.8% | -0.15 | 12.00 | 11.30 | 12.70 | — |
| — | 96.20 | 106.10 | 101.15 | +0.83 | 67.4% | 230 | 67.4% | -0.17 | 14.60 | 13.90 | 15.30 | — |
| — | 91.50 | 94.80 | 93.15 | +0.81 | 67.1% | 240 | 67.1% | -0.20 | 17.80 | 15.30 | 20.30 | — |
| — | 84.10 | 88.30 | 86.20 | +0.78 | 66.8% | 250 | 66.8% | -0.22 | 21.80 | 20.70 | 22.90 | — |
| — | 78.90 | 83.40 | 81.15 | +0.75 | 66.5% | 260 | 66.5% | -0.25 | 24.25 | 21.50 | 27.00 | — |
| — | 73.00 | 76.50 | 74.75 | +0.72 | 66.3% | 270 | 66.3% | -0.28 | 28.15 | 24.90 | 31.40 | — |
| — | 67.70 | 71.80 | 69.75 | +0.69 | 66.2% | 280 | 66.2% | -0.31 | 34.35 | 32.20 | 36.50 | — |
| — | 62.20 | 65.40 | 63.80 | +0.66 | 66.1% | 290 | 66.1% | -0.34 | 37.60 | 36.90 | 38.30 | — |
| — | 57.60 | 60.90 | 59.25 | +0.63 | 66.1% | 300 | 66.1% | -0.37 | 43.50 | 42.00 | 45.00 | — |
| — | 53.10 | 56.70 | 54.90 | +0.60 | 66.0% | 310 | 66.0% | -0.40 | 48.20 | 43.20 | 53.20 | — |
| — | 48.70 | 52.50 | 50.60 | +0.57 | 66.0% | 320 | 66.0% | -0.43 | 53.80 | 48.80 | 58.80 | — |
| — | 43.00 | 52.60 | 47.80 | +0.54 | 66.1% | 330 | 66.1% | -0.46 | 60.15 | 55.20 | 65.10 | — |
| — | 39.80 | 48.10 | 43.95 | +0.52 | 66.1% | 340 | 66.1% | -0.49 | 67.70 | 62.90 | 72.50 | — |
| — | 33.80 | 43.80 | 38.80 | +0.49 | 66.2% | 350 | 66.2% | -0.52 | 74.25 | 69.60 | 78.90 | — |
| — | 33.20 | 42.00 | 37.60 | +0.46 | 66.3% | 360 | 66.3% | -0.55 | 79.60 | 78.40 | 80.80 | — |
| — | 32.30 | 38.40 | 35.35 | +0.44 | 66.4% | 370 | 66.4% | -0.58 | 86.50 | 81.50 | 91.50 | — |
| — | 27.10 | 37.00 | 32.05 | +0.41 | 66.5% | 380 | 66.5% | -0.60 | 95.55 | 91.90 | 99.20 | — |
| — | 24.80 | 32.10 | 28.45 | +0.39 | 66.6% | 390 | 66.6% | -0.62 | 103.30 | 100.40 | 106.20 | — |
| — | 26.20 | 30.40 | 28.30 | +0.37 | 66.8% | 400 | 66.8% | -0.65 | 111.00 | 107.30 | 114.70 | — |
| — | 23.30 | 27.30 | 25.30 | +0.35 | 66.9% | 410 | 66.9% | -0.67 | 120.00 | 115.10 | 124.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.