Spot 308.23
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.20 | 114.70 | 112.45 | +0.88 | 69.2% | 210 | 69.2% | -0.12 | 10.60 | 9.20 | 12.00 | — |
| — | 102.40 | 108.50 | 105.45 | +0.86 | 68.8% | 220 | 68.8% | -0.15 | 12.60 | 12.00 | 13.20 | — |
| — | 95.40 | 99.60 | 97.50 | +0.83 | 68.5% | 230 | 68.5% | -0.17 | 15.30 | 14.70 | 15.90 | — |
| — | 88.70 | 94.40 | 91.55 | +0.81 | 68.1% | 240 | 68.1% | -0.20 | 19.10 | 17.90 | 20.30 | — |
| — | 82.00 | 87.60 | 84.80 | +0.78 | 67.9% | 250 | 67.9% | -0.22 | 21.95 | 21.60 | 22.30 | — |
| — | 76.40 | 80.40 | 78.40 | +0.75 | 67.7% | 260 | 67.7% | -0.25 | 26.30 | 25.20 | 27.40 | — |
| — | 70.80 | 75.10 | 72.95 | +0.72 | 67.5% | 270 | 67.5% | -0.28 | 29.85 | 29.20 | 30.50 | — |
| — | 65.10 | 69.00 | 67.05 | +0.69 | 67.4% | 280 | 67.4% | -0.31 | 34.25 | 31.10 | 37.40 | — |
| — | 60.00 | 64.90 | 62.45 | +0.66 | 67.3% | 290 | 67.3% | -0.34 | 39.55 | 37.80 | 41.30 | — |
| — | 55.80 | 58.50 | 57.15 | +0.63 | 67.3% | 300 | 67.3% | -0.37 | 45.05 | 41.80 | 48.30 | — |
| — | 51.10 | 58.50 | 54.80 | +0.60 | 67.2% | 310 | 67.2% | -0.40 | 49.30 | 44.40 | 54.20 | — |
| — | 47.10 | 50.90 | 49.00 | +0.57 | 67.3% | 320 | 67.3% | -0.43 | 55.15 | 53.40 | 56.90 | — |
| — | 43.90 | 46.60 | 45.25 | +0.54 | 67.3% | 330 | 67.3% | -0.46 | 61.55 | 60.00 | 63.10 | — |
| — | 37.80 | 46.90 | 42.35 | +0.52 | 67.3% | 340 | 67.3% | -0.49 | 67.65 | 65.70 | 69.60 | — |
| — | 36.70 | 40.00 | 38.35 | +0.49 | 67.4% | 350 | 67.4% | -0.52 | 75.00 | 72.00 | 78.00 | — |
| — | 33.80 | 36.90 | 35.35 | +0.46 | 67.5% | 360 | 67.5% | -0.55 | 81.45 | 79.70 | 83.20 | — |
| — | 31.20 | 33.60 | 32.40 | +0.44 | 67.6% | 370 | 67.6% | -0.58 | 89.90 | 86.00 | 93.80 | — |
| — | 27.50 | 31.30 | 29.40 | +0.41 | 67.7% | 380 | 67.7% | -0.60 | 96.10 | 94.50 | 97.70 | — |
| — | 24.70 | 31.10 | 27.90 | +0.39 | 67.8% | 390 | 67.8% | -0.62 | 103.75 | 99.70 | 107.80 | — |
| — | 23.30 | 27.80 | 25.55 | +0.37 | 67.9% | 400 | 67.9% | -0.65 | 113.15 | 109.70 | 116.60 | — |
| — | 22.40 | 24.70 | 23.55 | +0.35 | 68.0% | 410 | 68.0% | -0.67 | 119.50 | 117.70 | 121.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.