Spot 290.75
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.50 | 113.60 | 110.05 | +0.88 | 69.0% | 195 | 69.0% | -0.12 | 8.80 | 8.00 | 9.60 | — |
| — | 103.00 | 110.00 | 106.50 | +0.87 | 68.7% | 200 | 68.7% | -0.13 | 9.30 | 8.00 | 10.60 | — |
| — | 93.00 | 102.60 | 97.80 | +0.85 | 68.3% | 210 | 68.3% | -0.16 | 12.25 | 9.70 | 14.80 | — |
| — | 87.90 | 95.20 | 91.55 | +0.82 | 68.0% | 220 | 68.0% | -0.18 | 15.70 | 14.00 | 17.40 | — |
| — | 82.10 | 88.50 | 85.30 | +0.79 | 67.7% | 230 | 67.7% | -0.21 | 19.15 | 16.90 | 21.40 | — |
| — | 74.90 | 84.30 | 79.60 | +0.76 | 67.5% | 240 | 67.5% | -0.24 | 19.95 | 17.70 | 22.20 | — |
| — | 69.30 | 76.00 | 72.65 | +0.73 | 67.4% | 250 | 67.4% | -0.27 | 25.35 | 22.50 | 28.20 | — |
| — | 62.70 | 70.40 | 66.55 | +0.70 | 67.3% | 260 | 67.3% | -0.31 | 29.40 | 27.60 | 31.20 | — |
| — | 58.00 | 64.20 | 61.10 | +0.67 | 67.2% | 270 | 67.2% | -0.34 | 35.80 | 32.20 | 39.40 | — |
| — | 52.50 | 59.90 | 56.20 | +0.63 | 67.2% | 280 | 67.2% | -0.37 | 40.65 | 37.40 | 43.90 | — |
| — | 49.60 | 52.30 | 50.95 | +0.60 | 67.1% | 290 | 67.1% | -0.40 | 44.80 | 40.80 | 48.80 | — |
| — | 44.00 | 49.60 | 46.80 | +0.57 | 67.1% | 300 | 67.1% | -0.44 | 51.60 | 48.30 | 54.90 | — |
| — | 41.50 | 46.70 | 44.10 | +0.54 | 67.2% | 310 | 67.2% | -0.47 | 56.75 | 52.90 | 60.60 | — |
| — | 34.20 | 41.10 | 37.65 | +0.51 | 67.2% | 320 | 67.2% | -0.50 | 63.20 | 59.90 | 66.50 | — |
| — | 34.80 | 37.50 | 36.15 | +0.48 | 67.3% | 330 | 67.3% | -0.53 | 68.70 | 65.30 | 72.10 | — |
| — | 28.60 | 34.80 | 31.70 | +0.45 | 67.3% | 340 | 67.3% | -0.56 | 76.75 | 73.80 | 79.70 | — |
| — | 29.10 | 31.70 | 30.40 | +0.42 | 67.4% | 350 | 67.4% | -0.59 | 83.25 | 80.30 | 86.20 | — |
| — | 24.60 | 29.70 | 27.15 | +0.40 | 67.5% | 360 | 67.5% | -0.61 | 90.85 | 88.70 | 93.00 | — |
| — | 21.40 | 26.80 | 24.10 | +0.37 | 67.6% | 370 | 67.6% | -0.64 | 97.15 | 93.50 | 100.80 | — |
| — | 21.90 | 24.50 | 23.20 | +0.35 | 67.7% | 380 | 67.7% | -0.66 | 107.10 | 101.40 | 112.80 | — |
| — | 20.70 | 22.70 | 21.70 | +0.33 | 67.7% | 390 | 67.7% | -0.69 | 112.95 | 106.90 | 119.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.