Spot 268.11
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.70 | 65.80 | 61.75 | +0.95 | 58.4% | 210 | 58.4% | -0.05 | 0.88 | 0.65 | 1.10 | — |
| — | 53.80 | 63.40 | 58.60 | +0.93 | 57.3% | 215 | 57.3% | -0.07 | 1.55 | 0.80 | 2.30 | — |
| — | 49.30 | 58.80 | 54.05 | +0.91 | 56.3% | 220 | 56.3% | -0.09 | 1.70 | 1.35 | 2.05 | — |
| — | 44.50 | 52.10 | 48.30 | +0.89 | 55.6% | 225 | 55.6% | -0.11 | 2.27 | 1.90 | 2.65 | — |
| — | 40.70 | 46.70 | 43.70 | +0.87 | 54.9% | 230 | 54.9% | -0.14 | 3.10 | 2.80 | 3.40 | — |
| — | 36.40 | 42.90 | 39.65 | +0.83 | 54.4% | 235 | 54.4% | -0.17 | 3.65 | 3.20 | 4.10 | — |
| — | 31.80 | 38.70 | 35.25 | +0.80 | 54.0% | 240 | 54.0% | -0.20 | 4.95 | 4.60 | 5.30 | — |
| — | 29.30 | 34.20 | 31.75 | +0.76 | 53.7% | 245 | 53.7% | -0.24 | 6.25 | 5.90 | 6.60 | — |
| — | 24.50 | 29.20 | 26.85 | +0.71 | 53.4% | 250 | 53.4% | -0.29 | 7.70 | 7.50 | 7.90 | — |
| — | 22.50 | 27.50 | 25.00 | +0.67 | 53.2% | 255 | 53.2% | -0.33 | 9.30 | 8.80 | 9.80 | — |
| — | 18.90 | 23.00 | 20.95 | +0.62 | 53.1% | 260 | 53.1% | -0.39 | 11.75 | 10.90 | 12.60 | — |
| — | 17.00 | 20.50 | 18.75 | +0.57 | 53.0% | 265 | 53.0% | -0.44 | 13.55 | 12.80 | 14.30 | — |
| — | 15.10 | 16.40 | 15.75 | +0.52 | 53.0% | 270 | 53.0% | -0.49 | 15.60 | 14.50 | 16.70 | — |
| — | 12.70 | 13.60 | 13.15 | +0.47 | 53.0% | 275 | 53.0% | -0.54 | 18.50 | 16.90 | 20.10 | — |
| — | 10.80 | 11.60 | 11.20 | — | — | 280 | — | — | 22.10 | 21.20 | 23.00 | — |
| — | 9.00 | 9.90 | 9.45 | — | — | 285 | — | — | 25.10 | 22.50 | 27.70 | — |
| — | 7.50 | 8.50 | 8.00 | +0.33 | 53.3% | 290 | 53.3% | -0.67 | 29.75 | 27.30 | 32.20 | — |
| — | 3.60 | 7.30 | 5.45 | +0.29 | 53.5% | 295 | 53.5% | -0.71 | 32.95 | 31.90 | 34.00 | — |
| — | 5.50 | 5.80 | 5.65 | +0.25 | 53.8% | 300 | 53.8% | -0.75 | 36.50 | 34.50 | 38.50 | — |
| — | 4.40 | 5.00 | 4.70 | — | — | 305 | — | — | 39.85 | 36.80 | 42.90 | — |
| — | 3.60 | 4.10 | 3.85 | — | — | 310 | — | — | 45.10 | 40.80 | 49.40 | — |
| — | 2.65 | 3.80 | 3.23 | — | — | 315 | — | — | 48.35 | 45.10 | 51.60 | — |
| — | 2.35 | 3.20 | 2.77 | — | — | 320 | — | — | 54.60 | 53.30 | 55.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.