Spot 268.11
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 87.20 | 95.00 | 91.10 | — | — | 185 | — | — | 4.20 | 3.00 | 5.40 | — |
| — | 83.10 | 91.90 | 87.50 | — | — | 190 | — | — | 4.40 | 4.00 | 4.80 | — |
| — | 77.00 | 86.20 | 81.60 | — | — | 195 | — | — | 5.65 | 4.90 | 6.40 | — |
| — | 74.60 | 81.60 | 78.10 | +0.87 | 68.6% | 200 | — | — | 6.35 | 5.90 | 6.80 | — |
| — | 66.50 | 76.50 | 71.50 | — | — | 210 | — | — | 8.65 | 7.90 | 9.40 | — |
| — | 59.90 | 66.60 | 63.25 | — | — | 220 | — | — | 11.50 | 10.50 | 12.50 | — |
| — | 53.40 | 59.30 | 56.35 | — | — | 230 | — | — | 14.20 | 13.40 | 15.00 | — |
| — | 47.30 | 54.20 | 50.75 | — | — | 240 | — | — | 18.10 | 17.60 | 18.60 | — |
| — | 41.60 | 46.90 | 44.25 | — | — | 250 | 67.0% | -0.34 | 22.30 | 21.60 | 23.00 | — |
| — | 36.60 | 40.30 | 38.45 | — | — | 260 | — | — | 27.05 | 26.30 | 27.80 | — |
| — | 32.10 | 34.50 | 33.30 | +0.56 | 66.7% | 270 | — | — | 32.25 | 31.30 | 33.20 | — |
| — | 27.90 | 31.90 | 29.90 | — | — | 280 | — | — | 36.85 | 34.30 | 39.40 | — |
| — | 24.30 | 27.70 | 26.00 | +0.47 | 66.5% | 290 | 66.5% | -0.53 | 44.15 | 41.20 | 47.10 | — |
| — | 21.00 | 24.40 | 22.70 | +0.42 | 66.4% | 300 | 66.4% | -0.58 | 50.70 | 49.10 | 52.30 | — |
| — | 18.20 | 19.70 | 18.95 | — | — | 310 | — | — | 58.05 | 55.60 | 60.50 | — |
| — | 15.20 | 19.20 | 17.20 | +0.34 | 66.4% | 320 | 66.4% | -0.66 | 63.70 | 59.80 | 67.60 | — |
| — | 13.50 | 14.50 | 14.00 | +0.31 | 66.5% | 330 | 66.5% | -0.70 | 72.30 | 69.50 | 75.10 | — |
| — | 11.10 | 12.50 | 11.80 | +0.28 | 66.6% | 340 | 66.6% | -0.73 | 80.50 | 77.60 | 83.40 | — |
| — | 8.90 | 11.20 | 10.05 | +0.24 | 66.7% | 350 | — | — | 89.00 | 84.70 | 93.30 | — |
| — | 8.60 | 9.70 | 9.15 | — | — | 360 | — | — | 96.85 | 94.10 | 99.60 | — |
| — | 5.60 | 9.10 | 7.35 | — | — | 370 | — | — | 107.70 | 102.10 | 113.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.