Spot 281.85
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 95.30 | 104.90 | 100.10 | +0.91 | 67.1% | 190 | 67.1% | -0.09 | 4.50 | 2.00 | 7.00 | — |
| — | 91.80 | 101.50 | 96.65 | +0.90 | 66.7% | 195 | 66.7% | -0.11 | 7.00 | 4.20 | 9.80 | — |
| — | 86.60 | 94.00 | 90.30 | +0.88 | 66.4% | 200 | 66.4% | -0.12 | 6.80 | 5.30 | 8.30 | — |
| — | 79.40 | 89.10 | 84.25 | +0.85 | 65.8% | 210 | 65.8% | -0.15 | 8.95 | 6.90 | 11.00 | — |
| — | 73.00 | 81.50 | 77.25 | +0.82 | 65.3% | 220 | 65.3% | -0.18 | 12.75 | 9.10 | 16.40 | — |
| — | 66.60 | 76.20 | 71.40 | +0.79 | 65.0% | 230 | 65.0% | -0.21 | 15.05 | 12.60 | 17.50 | — |
| — | 59.70 | 68.90 | 64.30 | +0.75 | 64.8% | 240 | 64.8% | -0.25 | 16.70 | 14.40 | 19.00 | — |
| — | 52.70 | 62.30 | 57.50 | +0.71 | 64.7% | 250 | 64.7% | -0.29 | 21.15 | 20.20 | 22.10 | — |
| — | 46.60 | 56.60 | 51.60 | +0.67 | 64.6% | 260 | 64.6% | -0.33 | 25.45 | 21.70 | 29.20 | — |
| — | 40.20 | 49.70 | 44.95 | +0.63 | 64.6% | 270 | 64.6% | -0.37 | 32.50 | 30.00 | 35.00 | — |
| — | 40.20 | 43.00 | 41.60 | +0.59 | 64.7% | 280 | 64.7% | -0.42 | 37.20 | 34.30 | 40.10 | — |
| — | 35.00 | 38.40 | 36.70 | +0.55 | 64.8% | 290 | 64.8% | -0.46 | 42.05 | 38.90 | 45.20 | — |
| — | 31.00 | 35.00 | 33.00 | +0.51 | 64.9% | 300 | 64.9% | -0.50 | 45.95 | 41.90 | 50.00 | — |
| — | 28.20 | 32.00 | 30.10 | +0.47 | 65.1% | 310 | 65.1% | -0.53 | 55.35 | 50.40 | 60.30 | — |
| — | 24.50 | 29.80 | 27.15 | +0.43 | 65.2% | 320 | 65.2% | -0.57 | 61.40 | 57.10 | 65.70 | — |
| — | 19.30 | 25.30 | 22.30 | +0.40 | 65.4% | 330 | 65.4% | -0.61 | 68.10 | 65.10 | 71.10 | — |
| — | 17.50 | 20.60 | 19.05 | +0.37 | 65.6% | 340 | 65.6% | -0.64 | 75.00 | 71.90 | 78.10 | — |
| — | 16.50 | 19.00 | 17.75 | +0.34 | 65.8% | 350 | 65.8% | -0.67 | 83.55 | 79.20 | 87.90 | — |
| — | 13.50 | 16.90 | 15.20 | +0.31 | 66.0% | 360 | 66.0% | -0.70 | 90.15 | 87.50 | 92.80 | — |
| — | 12.20 | 17.50 | 14.85 | +0.28 | 66.2% | 370 | 66.2% | -0.73 | 99.00 | 95.80 | 102.20 | — |
| — | 10.60 | 13.80 | 12.20 | +0.26 | 66.4% | 380 | 66.4% | -0.75 | 106.20 | 102.40 | 110.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.