Spot 281.85
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.50 | 109.80 | 105.15 | +0.88 | 69.1% | 190 | 69.1% | -0.12 | 8.60 | 5.80 | 11.40 | — |
| — | 94.80 | 104.80 | 99.80 | +0.87 | 69.0% | 195 | 69.0% | -0.13 | 10.45 | 6.20 | 14.70 | — |
| — | 90.10 | 99.70 | 94.90 | +0.86 | 68.8% | 200 | 68.8% | -0.14 | 10.75 | 9.10 | 12.40 | — |
| — | 84.00 | 94.00 | 89.00 | +0.83 | 68.6% | 210 | 68.6% | -0.17 | 13.90 | 9.60 | 18.20 | — |
| — | 77.90 | 85.40 | 81.65 | +0.80 | 68.5% | 220 | 68.5% | -0.20 | 16.20 | 12.60 | 19.80 | — |
| — | 72.50 | 82.40 | 77.45 | +0.77 | 68.4% | 230 | 68.4% | -0.23 | 20.40 | 16.00 | 24.80 | — |
| — | 63.50 | 70.90 | 67.20 | +0.74 | 68.3% | 240 | 68.3% | -0.27 | 23.95 | 22.40 | 25.50 | — |
| — | 59.90 | 69.90 | 64.90 | +0.70 | 68.2% | 250 | 68.2% | -0.30 | 28.00 | 26.00 | 30.00 | — |
| — | 53.00 | 61.00 | 57.00 | +0.67 | 68.1% | 260 | 68.1% | -0.33 | 32.75 | 29.00 | 36.50 | — |
| — | 51.00 | 56.70 | 53.85 | +0.64 | 68.0% | 270 | 68.0% | -0.37 | 37.45 | 32.70 | 42.20 | — |
| — | 45.20 | 54.50 | 49.85 | +0.60 | 67.9% | 280 | 67.9% | -0.40 | 42.50 | 38.70 | 46.30 | — |
| — | 40.60 | 50.40 | 45.50 | +0.57 | 67.9% | 290 | 67.9% | -0.43 | 49.20 | 44.20 | 54.20 | — |
| — | 38.70 | 46.00 | 42.35 | +0.54 | 67.8% | 300 | 67.8% | -0.47 | 54.40 | 49.40 | 59.40 | — |
| — | 32.70 | 42.20 | 37.45 | +0.51 | 67.7% | 310 | 67.7% | -0.50 | 62.20 | 57.20 | 67.20 | — |
| — | 32.10 | 39.70 | 35.90 | +0.48 | 67.6% | 320 | 67.6% | -0.53 | 68.50 | 63.60 | 73.40 | — |
| — | 25.70 | 35.70 | 30.70 | +0.45 | 67.6% | 330 | 67.6% | -0.56 | 75.00 | 70.00 | 80.00 | — |
| — | 24.00 | 32.50 | 28.25 | +0.42 | 67.6% | 340 | 67.6% | -0.59 | 81.60 | 76.60 | 86.60 | — |
| — | 25.60 | 30.50 | 28.05 | +0.39 | 67.6% | 350 | 67.6% | -0.62 | 90.20 | 85.30 | 95.10 | — |
| — | 21.00 | 28.10 | 24.55 | +0.36 | 67.6% | 360 | 67.6% | -0.65 | 96.60 | 91.60 | 101.60 | — |
| — | 18.70 | 23.20 | 20.95 | +0.34 | 67.6% | 370 | 67.6% | -0.67 | 107.35 | 101.30 | 113.40 | — |
| — | 16.80 | 21.30 | 19.05 | +0.32 | 67.6% | 380 | 67.6% | -0.70 | 112.85 | 105.20 | 120.50 | 16 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.