Spot 281.23
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 101.10 | 108.50 | 104.80 | +0.87 | 67.8% | 190 | 67.8% | -0.13 | 10.70 | 9.40 | 12.00 | — |
| — | 96.80 | 102.80 | 99.80 | +0.86 | 67.6% | 195 | 67.6% | -0.14 | 11.90 | 10.40 | 13.40 | — |
| — | 93.00 | 99.80 | 96.40 | +0.85 | 67.4% | 200 | 67.4% | -0.15 | 12.00 | 10.30 | 13.70 | — |
| — | 86.80 | 94.30 | 90.55 | +0.82 | 67.0% | 210 | 67.0% | -0.18 | 16.00 | 14.30 | 17.70 | — |
| — | 80.50 | 87.40 | 83.95 | +0.79 | 66.7% | 220 | 66.7% | -0.21 | 19.25 | 17.60 | 20.90 | — |
| — | 72.50 | 81.60 | 77.05 | +0.76 | 66.5% | 230 | 66.5% | -0.24 | 22.75 | 21.00 | 24.50 | — |
| — | 66.50 | 76.20 | 71.35 | +0.73 | 66.3% | 240 | 66.3% | -0.27 | 27.15 | 25.00 | 29.30 | — |
| — | 63.70 | 67.50 | 65.60 | +0.70 | 66.1% | 250 | 66.1% | -0.30 | 31.65 | 29.30 | 34.00 | — |
| — | 58.50 | 64.40 | 61.45 | +0.67 | 66.0% | 260 | 66.0% | -0.33 | 36.05 | 34.00 | 38.10 | — |
| — | 55.30 | 61.10 | 58.20 | +0.64 | 65.9% | 270 | 65.9% | -0.37 | 39.80 | 39.00 | 40.60 | — |
| — | 48.50 | 53.50 | 51.00 | +0.61 | 65.8% | 280 | 65.8% | -0.40 | 46.75 | 44.40 | 49.10 | — |
| — | 45.00 | 48.50 | 46.75 | +0.58 | 65.8% | 290 | 65.8% | -0.43 | 52.60 | 50.10 | 55.10 | — |
| — | 42.60 | 44.70 | 43.65 | +0.55 | 65.7% | 300 | 65.7% | -0.46 | 59.10 | 55.50 | 62.70 | — |
| — | 36.30 | 43.40 | 39.85 | +0.52 | 65.7% | 310 | 65.7% | -0.49 | 66.05 | 62.30 | 69.80 | — |
| — | 35.70 | 39.00 | 37.35 | +0.49 | 65.7% | 320 | 65.7% | -0.52 | 71.90 | 69.10 | 74.70 | — |
| — | 32.80 | 38.50 | 35.65 | +0.46 | 65.7% | 330 | 65.7% | -0.55 | 78.65 | 76.00 | 81.30 | — |
| — | 29.50 | 32.20 | 30.85 | +0.43 | 65.7% | 340 | 65.7% | -0.58 | 85.80 | 82.10 | 89.50 | — |
| — | 27.60 | 32.20 | 29.90 | +0.41 | 65.8% | 350 | 65.8% | -0.61 | 93.65 | 89.90 | 97.40 | — |
| — | 25.30 | 29.70 | 27.50 | +0.38 | 65.8% | 360 | 65.8% | -0.63 | 100.65 | 97.30 | 104.00 | — |
| — | 23.30 | 27.60 | 25.45 | +0.36 | 65.9% | 370 | 65.9% | -0.66 | 110.45 | 106.00 | 114.90 | — |
| — | 20.70 | 25.70 | 23.20 | +0.34 | 66.0% | 380 | 66.0% | -0.68 | 117.95 | 112.60 | 123.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.