Spot 280.00
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 94.80 | 101.10 | 97.95 | — | — | 190 | — | — | 4.40 | 3.30 | 5.50 | — |
| — | 85.70 | 95.60 | 90.65 | — | — | 195 | — | — | 6.05 | 4.50 | 7.60 | — |
| — | 83.50 | 93.50 | 88.50 | — | — | 200 | — | — | 6.60 | 5.20 | 8.00 | — |
| — | 75.10 | 85.10 | 80.10 | — | — | 210 | — | — | 8.55 | 6.10 | 11.00 | — |
| — | 71.40 | 77.70 | 74.55 | — | — | 220 | — | — | 10.90 | 9.10 | 12.70 | — |
| — | 64.80 | 69.30 | 67.05 | — | — | 230 | — | — | 13.30 | 12.10 | 14.50 | — |
| — | 58.40 | 61.40 | 59.90 | — | — | 240 | — | — | 16.55 | 15.20 | 17.90 | — |
| — | 51.20 | 54.20 | 52.70 | — | — | 250 | — | — | 21.75 | 18.80 | 24.70 | — |
| — | 46.00 | 49.60 | 47.80 | — | — | 260 | — | — | 24.60 | 22.30 | 26.90 | — |
| — | 41.20 | 47.30 | 44.25 | — | — | 270 | 63.0% | -0.38 | 30.40 | 29.00 | 31.80 | — |
| — | 36.20 | 39.00 | 37.60 | +0.59 | 63.0% | 280 | 63.0% | -0.42 | 36.15 | 32.20 | 40.10 | — |
| — | 32.20 | 36.80 | 34.50 | +0.54 | 63.1% | 290 | 63.1% | -0.46 | 41.40 | 39.10 | 43.70 | — |
| — | 29.00 | 31.40 | 30.20 | +0.50 | 63.1% | 300 | 63.1% | -0.50 | 47.90 | 45.30 | 50.50 | — |
| — | 25.40 | 28.50 | 26.95 | +0.46 | 63.3% | 310 | 63.3% | -0.54 | 53.35 | 50.20 | 56.50 | — |
| — | 22.30 | 25.50 | 23.90 | +0.42 | 63.4% | 320 | 63.4% | -0.58 | 60.30 | 56.60 | 64.00 | — |
| — | 18.00 | 24.40 | 21.20 | +0.39 | 63.5% | 330 | 63.5% | -0.62 | 68.00 | 63.60 | 72.40 | — |
| — | 15.80 | 19.20 | 17.50 | +0.36 | 63.7% | 340 | 63.7% | -0.65 | 76.20 | 71.20 | 81.20 | — |
| — | 15.30 | 17.90 | 16.60 | +0.32 | 63.9% | 350 | 63.9% | -0.69 | 83.75 | 78.80 | 88.70 | — |
| — | 13.60 | 16.50 | 15.05 | +0.30 | 64.1% | 360 | 64.1% | -0.72 | 90.00 | 86.30 | 93.70 | — |
| — | 9.60 | 14.70 | 12.15 | +0.27 | 64.3% | 370 | 64.3% | -0.75 | 100.15 | 95.20 | 105.10 | — |
| — | 9.00 | 13.00 | 11.00 | +0.24 | 64.5% | 380 | 64.5% | -0.77 | 109.10 | 102.70 | 115.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.