Spot 280.00
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 97.30 | 107.10 | 102.20 | +0.87 | 68.2% | 190 | 68.2% | -0.13 | 10.30 | 8.50 | 12.10 | — |
| — | 92.90 | 102.50 | 97.70 | +0.86 | 67.9% | 195 | 67.9% | -0.14 | 11.80 | 9.20 | 14.40 | — |
| — | 89.20 | 99.10 | 94.15 | +0.85 | 67.7% | 200 | 67.7% | -0.15 | 12.00 | 10.70 | 13.30 | — |
| — | 82.30 | 91.60 | 86.95 | +0.82 | 67.3% | 210 | 67.3% | -0.18 | 15.15 | 13.10 | 17.20 | — |
| — | 75.70 | 85.70 | 80.70 | +0.79 | 67.0% | 220 | 67.0% | -0.21 | 18.85 | 18.00 | 19.70 | — |
| — | 69.90 | 79.70 | 74.80 | +0.76 | 66.8% | 230 | 66.8% | -0.24 | 21.70 | 20.30 | 23.10 | — |
| — | 64.40 | 73.70 | 69.05 | +0.73 | 66.5% | 240 | 66.5% | -0.27 | 26.50 | 23.50 | 29.50 | — |
| — | 58.00 | 67.50 | 62.75 | +0.70 | 66.4% | 250 | 66.4% | -0.30 | 29.70 | 27.40 | 32.00 | — |
| — | 53.10 | 63.00 | 58.05 | +0.67 | 66.2% | 260 | 66.2% | -0.33 | 35.70 | 31.10 | 40.30 | — |
| — | 49.20 | 57.20 | 53.20 | +0.64 | 66.1% | 270 | 66.1% | -0.37 | 40.50 | 36.90 | 44.10 | — |
| — | 50.80 | 56.40 | 53.60 | +0.61 | 66.0% | 280 | 66.0% | -0.40 | 46.15 | 41.20 | 51.10 | — |
| — | 40.00 | 48.70 | 44.35 | +0.58 | 65.9% | 290 | 65.9% | -0.43 | 51.70 | 46.70 | 56.70 | — |
| — | 40.90 | 44.80 | 42.85 | +0.55 | 65.9% | 300 | 65.9% | -0.46 | 59.25 | 55.90 | 62.60 | — |
| — | 34.90 | 42.70 | 38.80 | +0.52 | 65.8% | 310 | 65.8% | -0.49 | 65.15 | 61.20 | 69.10 | — |
| — | 35.70 | 37.10 | 36.40 | +0.49 | 65.8% | 320 | 65.8% | -0.52 | 71.65 | 67.50 | 75.80 | — |
| — | 27.90 | 35.70 | 31.80 | +0.46 | 65.8% | 330 | 65.8% | -0.55 | 75.90 | 73.00 | 78.80 | — |
| — | 25.70 | 33.50 | 29.60 | +0.43 | 65.8% | 340 | 65.8% | -0.58 | 83.40 | 80.00 | 86.80 | — |
| — | 26.10 | 29.70 | 27.90 | +0.41 | 65.9% | 350 | 65.9% | -0.61 | 90.60 | 85.60 | 95.60 | — |
| — | 21.60 | 29.10 | 25.35 | +0.38 | 65.9% | 360 | 65.9% | -0.63 | 99.25 | 96.10 | 102.40 | — |
| — | 22.20 | 25.50 | 23.85 | +0.36 | 66.0% | 370 | 66.0% | -0.66 | 106.40 | 102.30 | 110.50 | — |
| — | 20.20 | 25.00 | 22.60 | +0.34 | 66.1% | 380 | 66.1% | -0.68 | 115.65 | 110.80 | 120.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.