Spot 262.17
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 91.50 | 100.80 | 96.15 | +0.86 | 69.3% | 180 | 69.3% | -0.14 | 9.80 | 7.70 | 11.90 | — |
| — | 90.30 | 95.20 | 92.75 | +0.85 | 69.1% | 185 | 69.1% | -0.15 | 11.00 | 9.20 | 12.80 | — |
| — | 85.90 | 95.20 | 90.55 | +0.84 | 68.9% | 190 | 68.9% | -0.17 | 13.00 | 11.60 | 14.40 | — |
| — | 82.60 | 92.60 | 87.60 | +0.82 | 68.7% | 195 | 68.7% | -0.18 | 13.90 | 13.00 | 14.80 | — |
| — | 80.00 | 84.70 | 82.35 | +0.81 | 68.6% | 200 | 68.6% | -0.19 | 16.00 | 14.70 | 17.30 | — |
| — | 71.50 | 81.40 | 76.45 | +0.78 | 68.2% | 210 | 68.2% | -0.23 | 19.15 | 15.90 | 22.40 | — |
| — | 66.80 | 75.10 | 70.95 | +0.74 | 67.9% | 220 | 67.9% | -0.26 | 22.55 | 19.40 | 25.70 | — |
| — | 61.20 | 69.60 | 65.40 | +0.71 | 67.7% | 230 | 67.7% | -0.29 | 27.15 | 24.30 | 30.00 | — |
| — | 55.80 | 64.50 | 60.15 | +0.68 | 67.5% | 240 | 67.5% | -0.33 | 29.85 | 27.10 | 32.60 | — |
| — | 51.00 | 55.40 | 53.20 | +0.64 | 67.3% | 250 | 67.3% | -0.36 | 35.55 | 32.50 | 38.60 | — |
| — | 47.00 | 50.60 | 48.80 | +0.61 | 67.1% | 260 | 67.1% | -0.40 | 40.60 | 38.70 | 42.50 | — |
| — | 41.80 | 46.50 | 44.15 | +0.57 | 67.0% | 270 | 67.0% | -0.43 | 47.80 | 45.50 | 50.10 | — |
| — | 37.90 | 42.90 | 40.40 | +0.54 | 66.9% | 280 | 66.9% | -0.46 | 53.05 | 48.20 | 57.90 | — |
| — | 34.50 | 43.90 | 39.20 | +0.51 | 66.8% | 290 | 66.8% | -0.50 | 59.25 | 54.30 | 64.20 | — |
| — | 33.00 | 35.60 | 34.30 | +0.48 | 66.7% | 300 | 66.7% | -0.53 | 65.50 | 64.00 | 67.00 | — |
| — | 26.90 | 35.60 | 31.25 | +0.45 | 66.7% | 310 | 66.7% | -0.56 | 72.05 | 67.10 | 77.00 | — |
| — | 27.10 | 32.20 | 29.65 | +0.42 | 66.6% | 320 | 66.6% | -0.59 | 79.25 | 74.40 | 84.10 | — |
| — | 22.40 | 29.40 | 25.90 | +0.39 | 66.6% | 330 | 66.6% | -0.62 | 87.15 | 82.20 | 92.10 | — |
| — | 22.20 | 24.30 | 23.25 | +0.37 | 66.6% | 340 | 66.6% | -0.65 | 94.10 | 89.60 | 98.60 | — |
| — | 19.90 | 21.90 | 20.90 | +0.34 | 66.6% | 350 | 66.6% | -0.68 | 102.70 | 100.80 | 104.60 | — |
| — | 16.40 | 22.50 | 19.45 | +0.32 | 66.7% | 360 | 66.7% | -0.70 | 109.70 | 105.40 | 114.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.