Spot 352.39
· 102 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.10 | 37.85 | 36.48 | +0.93 | 31.7% | 317.5 | 31.7% | -0.07 | — | — | 1.50 | — |
| — | 32.65 | 35.65 | 34.15 | +0.92 | 31.1% | 320 | — | — | 0.69 | 0.43 | 0.96 | — |
| — | 30.25 | 33.30 | 31.77 | — | — | 322.5 | 30.5% | -0.10 | 1.41 | 0.02 | 2.79 | — |
| — | 28.00 | 30.95 | 29.48 | — | — | 325 | — | — | 1.22 | 0.95 | 1.48 | — |
| — | 25.55 | 28.45 | 27.00 | +0.86 | 29.4% | 327.5 | — | — | 1.57 | 0.27 | 2.88 | — |
| — | 24.05 | 26.65 | 25.35 | +0.84 | 28.9% | 330 | 28.9% | -0.16 | 1.62 | 1.27 | 1.98 | — |
| — | 21.30 | 24.25 | 22.77 | — | — | 332.5 | — | — | 2.48 | 1.20 | 3.75 | — |
| — | 19.75 | 22.25 | 21.00 | — | — | 335 | — | — | 2.37 | 1.92 | 2.82 | — |
| — | 16.75 | 20.30 | 18.52 | +0.75 | 27.7% | 337.5 | — | — | 2.71 | 2.01 | 3.40 | — |
| — | 15.80 | 17.65 | 16.73 | +0.71 | 27.3% | 340 | — | — | 3.23 | 2.87 | 3.60 | — |
| — | 13.80 | 16.35 | 15.07 | — | — | 342.5 | — | — | 3.73 | 2.67 | 4.80 | — |
| — | 12.15 | 14.45 | 13.30 | — | — | 345 | — | — | 4.17 | 3.25 | 5.10 | — |
| — | 9.85 | 12.75 | 11.30 | +0.58 | 26.5% | 347.5 | 26.5% | -0.42 | 5.83 | 5.15 | 6.50 | — |
| — | 9.05 | 10.80 | 9.93 | +0.54 | 26.3% | 350 | 26.3% | -0.47 | 6.80 | 6.15 | 7.45 | — |
| — | 7.55 | 8.80 | 8.18 | +0.49 | 26.2% | 352.5 | 26.2% | -0.52 | 7.30 | 6.20 | 8.40 | — |
| — | 6.55 | 7.55 | 7.05 | +0.44 | 26.0% | 355 | 26.0% | -0.56 | 9.03 | 8.65 | 9.40 | — |
| — | 5.35 | 6.45 | 5.90 | +0.39 | 25.9% | 357.5 | 25.9% | -0.61 | 10.65 | 10.00 | 11.30 | — |
| — | 4.60 | 5.35 | 4.97 | +0.35 | 25.9% | 360 | 25.9% | -0.66 | 11.68 | 10.60 | 12.75 | — |
| — | 3.05 | 3.60 | 3.33 | +0.27 | 25.8% | 365 | 25.8% | -0.74 | 15.60 | 14.65 | 16.55 | — |
| — | 1.99 | 2.60 | 2.29 | +0.20 | 25.9% | 370 | 25.9% | -0.81 | 18.88 | 17.85 | 19.90 | — |
| — | 1.10 | 1.87 | 1.49 | +0.15 | 26.1% | 375 | 26.1% | -0.87 | 23.30 | 21.90 | 24.70 | — |
| — | 0.60 | 1.38 | 0.99 | +0.10 | 26.4% | 380 | 26.4% | -0.91 | 27.75 | 26.30 | 29.20 | — |
| — | 0.11 | 0.86 | 0.48 | +0.07 | 26.8% | 385 | 26.8% | -0.94 | 32.45 | 31.00 | 33.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.