Spot 333.59
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.70 | 33.85 | 32.27 | +0.86 | 35.4% | 305 | 35.4% | -0.14 | 3.08 | 2.30 | 3.85 | — |
| — | 26.55 | 30.20 | 28.38 | +0.82 | 35.0% | 310 | 35.0% | -0.18 | 3.50 | 2.60 | 4.40 | — |
| — | 22.75 | 26.40 | 24.57 | +0.78 | 34.5% | 315 | 34.5% | -0.22 | 5.83 | 4.35 | 7.30 | — |
| — | 19.90 | 22.20 | 21.05 | +0.74 | 34.1% | 320 | 34.1% | -0.26 | 6.78 | 5.70 | 7.85 | — |
| — | 16.70 | 18.85 | 17.77 | +0.69 | 33.8% | 325 | 33.8% | -0.32 | 8.40 | 7.45 | 9.35 | — |
| — | 14.40 | 15.65 | 15.03 | +0.63 | 33.5% | 330 | 33.5% | -0.37 | 10.20 | 9.25 | 11.15 | — |
| — | 11.90 | 13.50 | 12.70 | +0.57 | 33.2% | 335 | 33.2% | -0.43 | 13.12 | 12.15 | 14.10 | — |
| — | 9.30 | 10.95 | 10.12 | +0.51 | 33.0% | 340 | 33.0% | -0.49 | 15.43 | 14.10 | 16.75 | — |
| — | 7.45 | 9.05 | 8.25 | +0.45 | 32.8% | 345 | 32.8% | -0.55 | 18.38 | 17.00 | 19.75 | — |
| — | 5.85 | 7.00 | 6.42 | +0.39 | 32.6% | 350 | 32.6% | -0.61 | 22.48 | 20.90 | 24.05 | — |
| — | 4.85 | 6.00 | 5.42 | +0.34 | 32.5% | 355 | 32.5% | -0.67 | 25.88 | 24.80 | 26.95 | — |
| — | 3.30 | 4.40 | 3.85 | +0.28 | 32.4% | 360 | 32.4% | -0.73 | 30.02 | 28.60 | 31.45 | — |
| — | 1.50 | 3.70 | 2.60 | +0.24 | 32.4% | 365 | 32.4% | -0.78 | 34.15 | 32.85 | 35.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.