Spot 334.66
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.75 | 32.15 | 30.95 | +0.91 | 26.9% | 305 | 26.9% | -0.11 | 1.08 | 0.70 | 1.47 | — |
| — | 25.45 | 27.75 | 26.60 | +0.87 | 26.3% | 310 | 26.3% | -0.15 | 1.90 | 1.12 | 2.67 | — |
| — | 20.40 | 23.45 | 21.93 | +0.81 | 25.7% | 315 | 25.7% | -0.20 | 2.85 | 2.54 | 3.15 | — |
| — | 16.40 | 19.55 | 17.98 | +0.74 | 25.2% | 320 | 25.2% | -0.27 | 4.17 | 3.65 | 4.70 | — |
| — | 13.30 | 16.35 | 14.82 | +0.67 | 24.8% | 325 | 24.8% | -0.34 | 6.03 | 5.10 | 6.95 | — |
| — | 10.80 | 12.20 | 11.50 | +0.58 | 24.4% | 330 | 24.4% | -0.42 | 8.20 | 7.05 | 9.35 | — |
| — | 8.30 | 9.60 | 8.95 | +0.50 | 24.1% | 335 | 24.1% | -0.51 | 10.55 | 9.50 | 11.60 | — |
| — | 6.25 | 7.45 | 6.85 | +0.41 | 24.0% | 340 | 24.0% | -0.60 | 12.93 | 11.65 | 14.20 | — |
| — | 3.80 | 6.90 | 5.35 | +0.33 | 23.8% | 345 | 23.8% | -0.68 | 16.02 | 14.60 | 17.45 | — |
| — | 2.70 | 5.55 | 4.12 | +0.26 | 23.8% | 350 | 23.8% | -0.76 | 19.80 | 18.20 | 21.40 | — |
| — | 2.18 | 2.90 | 2.54 | +0.20 | 23.9% | 355 | 23.9% | -0.82 | 23.77 | 22.25 | 25.30 | — |
| — | 0.56 | 3.25 | 1.91 | +0.15 | 24.1% | 360 | 24.1% | -0.87 | 27.98 | 26.30 | 29.65 | — |
| — | 1.05 | 1.39 | 1.22 | +0.11 | 24.3% | 365 | 24.3% | -0.91 | 32.05 | 30.90 | 33.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.