Spot 310.69
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.75 | 34.65 | 33.20 | +0.94 | 27.2% | 280 | 27.2% | -0.06 | 0.81 | 0.62 | 1.00 | — |
| — | 27.30 | 29.45 | 28.38 | +0.91 | 26.8% | 285 | 26.8% | -0.10 | 1.19 | 0.88 | 1.50 | — |
| — | 23.15 | 25.10 | 24.12 | +0.86 | 26.5% | 290 | 26.5% | -0.14 | 1.83 | 1.11 | 2.56 | — |
| — | 19.05 | 21.10 | 20.07 | +0.81 | 26.2% | 295 | 26.2% | -0.19 | 2.62 | 1.55 | 3.70 | — |
| — | 14.95 | 17.50 | 16.23 | +0.75 | 25.9% | 300 | 25.9% | -0.25 | 4.25 | 2.81 | 5.70 | — |
| — | 11.60 | 13.70 | 12.65 | +0.68 | 25.7% | 305 | 25.7% | -0.33 | 6.05 | 4.70 | 7.40 | — |
| — | 9.20 | 11.25 | 10.22 | +0.59 | 25.5% | 310 | 25.5% | -0.41 | 8.10 | 6.85 | 9.35 | — |
| — | 6.90 | 7.95 | 7.42 | +0.51 | 25.3% | 315 | 25.3% | -0.50 | 10.82 | 9.60 | 12.05 | — |
| — | 4.30 | 6.95 | 5.62 | +0.43 | 25.2% | 320 | 25.2% | -0.58 | 13.57 | 13.00 | 14.15 | — |
| — | 3.45 | 5.30 | 4.38 | +0.35 | 25.1% | 325 | 25.1% | -0.67 | 17.02 | 16.35 | 17.70 | — |
| — | 2.10 | 3.20 | 2.65 | +0.27 | 25.1% | 330 | 25.1% | -0.74 | 20.90 | 19.15 | 22.65 | — |
| — | 1.85 | 2.51 | 2.18 | +0.21 | 25.0% | 335 | 25.0% | -0.81 | 25.15 | 24.05 | 26.25 | — |
| — | 1.17 | 2.21 | 1.69 | +0.16 | 25.0% | 340 | 25.0% | -0.87 | 29.65 | 28.55 | 30.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.