Spot 334.55
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.50 | 31.85 | 30.68 | +0.96 | 26.3% | 305 | 26.3% | -0.07 | 1.23 | 0.85 | 1.60 | — |
| — | 24.90 | 28.00 | 26.45 | +0.93 | 25.9% | 310 | 25.9% | -0.09 | 1.95 | 1.62 | 2.27 | — |
| — | 20.70 | 23.75 | 22.23 | +0.91 | 25.6% | 315 | 25.6% | -0.13 | 2.98 | 2.70 | 3.25 | — |
| — | 17.10 | 19.95 | 18.52 | +0.86 | 25.4% | 320 | 25.4% | -0.17 | 4.28 | 3.85 | 4.70 | — |
| — | 13.80 | 15.80 | 14.80 | +0.81 | 25.3% | 325 | 25.3% | -0.22 | 5.85 | 5.45 | 6.25 | — |
| — | 10.75 | 12.20 | 11.47 | +0.74 | 25.2% | 330 | 25.2% | -0.29 | 7.90 | 7.45 | 8.35 | — |
| — | 8.40 | 9.30 | 8.85 | +0.67 | 25.2% | 335 | 25.2% | -0.36 | 9.97 | 9.10 | 10.85 | — |
| — | 6.45 | 7.35 | 6.90 | +0.59 | 25.2% | 340 | 25.2% | -0.44 | 12.97 | 11.95 | 14.00 | — |
| — | 4.65 | 5.55 | 5.10 | +0.50 | 25.3% | 345 | 25.3% | -0.52 | 16.55 | 15.30 | 17.80 | — |
| — | 3.30 | 4.00 | 3.65 | +0.42 | 25.4% | 350 | 25.4% | -0.60 | 20.02 | 18.70 | 21.35 | — |
| — | 2.30 | 2.89 | 2.60 | +0.34 | 25.6% | 355 | 25.6% | -0.68 | 24.05 | 23.00 | 25.10 | — |
| — | 1.60 | 2.10 | 1.85 | +0.27 | 25.8% | 360 | 25.8% | -0.74 | 28.68 | 27.30 | 30.05 | — |
| — | 1.15 | 1.72 | 1.44 | +0.21 | 26.1% | 365 | 26.1% | -0.80 | 32.80 | 31.30 | 34.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.