Spot 338.05
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.70 | 34.95 | 33.33 | +0.93 | 27.8% | 305 | 27.8% | -0.11 | 1.21 | 0.54 | 1.87 | — |
| — | 27.05 | 29.75 | 28.40 | +0.89 | 27.1% | 310 | 27.1% | -0.15 | 1.91 | 1.07 | 2.74 | — |
| — | 23.00 | 25.45 | 24.23 | +0.84 | 26.4% | 315 | 26.4% | -0.20 | 2.85 | 1.86 | 3.85 | — |
| — | 18.50 | 22.15 | 20.32 | +0.78 | 25.9% | 320 | 25.9% | -0.25 | 3.69 | 2.43 | 4.95 | — |
| — | 14.80 | 18.10 | 16.45 | +0.70 | 25.4% | 325 | 25.4% | -0.32 | 5.08 | 3.25 | 6.90 | — |
| — | 11.90 | 15.25 | 13.57 | +0.62 | 25.0% | 330 | 25.0% | -0.39 | 6.97 | 5.35 | 8.60 | — |
| — | 9.40 | 11.80 | 10.60 | +0.54 | 24.7% | 335 | 24.7% | -0.47 | 9.30 | 8.20 | 10.40 | — |
| — | 7.35 | 9.80 | 8.57 | +0.46 | 24.5% | 340 | 24.5% | -0.55 | 12.03 | 10.70 | 13.35 | — |
| — | 4.50 | 7.45 | 5.97 | +0.38 | 24.4% | 345 | 24.4% | -0.63 | 14.72 | 13.10 | 16.35 | — |
| — | 3.00 | 6.45 | 4.72 | +0.31 | 24.4% | 350 | 24.4% | -0.71 | 18.15 | 16.55 | 19.75 | — |
| — | 2.80 | 3.60 | 3.20 | +0.24 | 24.5% | 355 | 24.5% | -0.77 | 22.02 | 20.55 | 23.50 | — |
| — | 1.15 | 3.80 | 2.48 | +0.19 | 24.7% | 360 | 24.7% | -0.83 | 25.90 | 24.50 | 27.30 | — |
| — | 0.84 | 2.56 | 1.70 | +0.14 | 24.9% | 365 | 24.9% | -0.88 | 30.68 | 29.35 | 32.00 | — |
| — | 0.59 | 1.30 | 0.94 | +0.11 | 25.3% | 370 | 25.3% | -0.91 | 35.17 | 33.75 | 36.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.