Spot 339.57
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.35 | 36.05 | 34.20 | +0.79 | 34.6% | 310 | 34.6% | -0.24 | 4.60 | 3.05 | 6.15 | — |
| — | 28.50 | 32.25 | 30.38 | +0.74 | 34.3% | 315 | 34.3% | -0.29 | 5.12 | 3.35 | 6.90 | — |
| — | 24.65 | 28.45 | 26.55 | +0.69 | 34.0% | 320 | 34.0% | -0.35 | 6.60 | 4.75 | 8.45 | — |
| — | 21.15 | 24.50 | 22.82 | +0.63 | 33.8% | 325 | 33.8% | -0.40 | 8.03 | 6.10 | 9.95 | — |
| — | 17.75 | 21.60 | 19.68 | +0.57 | 33.7% | 330 | 33.7% | -0.46 | 9.90 | 8.05 | 11.75 | — |
| — | 14.80 | 17.75 | 16.27 | +0.50 | 33.6% | 335 | 33.6% | -0.53 | 12.10 | 10.25 | 13.95 | — |
| — | 12.20 | 15.90 | 14.05 | +0.44 | 33.5% | 340 | 33.5% | -0.59 | 14.70 | 13.00 | 16.40 | — |
| — | 9.90 | 13.40 | 11.65 | +0.39 | 33.5% | 345 | 33.5% | -0.64 | 17.18 | 15.20 | 19.15 | — |
| — | 7.70 | 10.85 | 9.28 | +0.34 | 33.5% | 350 | 33.5% | -0.69 | 20.50 | 19.00 | 22.00 | — |
| — | 5.75 | 9.70 | 7.72 | +0.28 | 33.5% | 355 | 33.5% | -0.74 | 23.38 | 21.45 | 25.30 | — |
| — | 4.75 | 7.15 | 5.95 | +0.24 | 33.5% | 360 | 33.5% | -0.78 | 26.75 | 24.95 | 28.55 | — |
| — | 3.10 | 6.55 | 4.83 | +0.20 | 33.5% | 365 | 33.5% | -0.82 | 30.70 | 28.85 | 32.55 | — |
| — | 2.43 | 4.65 | 3.54 | +0.16 | 33.6% | 370 | 33.6% | -0.85 | 34.67 | 32.80 | 36.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.