Spot 305.56
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.90 | 28.50 | 27.70 | +0.92 | 27.0% | 280 | 27.0% | -0.08 | 1.43 | 0.76 | 2.10 | — |
| — | 22.05 | 24.15 | 23.10 | +0.88 | 26.5% | 285 | 26.5% | -0.12 | 2.00 | 1.46 | 2.55 | — |
| — | 17.85 | 20.30 | 19.07 | +0.84 | 26.2% | 290 | 26.2% | -0.16 | 3.02 | 2.58 | 3.45 | — |
| — | 14.50 | 17.50 | 16.00 | +0.78 | 25.9% | 295 | 25.9% | -0.22 | 4.45 | 3.55 | 5.35 | — |
| — | 11.45 | 13.60 | 12.53 | +0.71 | 25.6% | 300 | 25.6% | -0.30 | 5.72 | 5.10 | 6.35 | — |
| — | 8.95 | 10.60 | 9.78 | +0.63 | 25.4% | 305 | 25.4% | -0.38 | 7.67 | 6.80 | 8.55 | — |
| — | 6.55 | 7.65 | 7.10 | +0.54 | 25.3% | 310 | 25.3% | -0.46 | 10.85 | 10.30 | 11.40 | — |
| — | 4.50 | 5.85 | 5.17 | +0.45 | 25.2% | 315 | 25.2% | -0.55 | 13.65 | 11.95 | 15.35 | — |
| — | 2.95 | 4.50 | 3.73 | +0.37 | 25.2% | 320 | — | — | 17.48 | 16.05 | 18.90 | — |
| — | 1.20 | 4.00 | 2.60 | +0.29 | 25.2% | 325 | 25.2% | -0.72 | 21.12 | 19.80 | 22.45 | — |
| — | 1.30 | 3.70 | 2.50 | +0.22 | 25.2% | 330 | 25.2% | -0.79 | 25.32 | 23.70 | 26.95 | — |
| — | 0.81 | 1.90 | 1.35 | +0.16 | 25.3% | 335 | 25.3% | -0.85 | 30.23 | 28.90 | 31.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.