Spot 328.69
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.65 | 30.05 | 28.85 | +0.92 | 27.1% | 300 | 27.1% | -0.12 | 1.40 | 0.79 | 2.00 | — |
| — | 22.95 | 26.05 | 24.50 | +0.86 | 26.5% | 305 | 26.5% | -0.17 | 2.33 | 1.67 | 3.00 | — |
| — | 19.35 | 22.00 | 20.68 | +0.80 | 26.1% | 310 | 26.1% | -0.22 | 3.19 | 2.79 | 3.60 | — |
| — | 15.20 | 18.35 | 16.77 | +0.73 | 25.6% | 315 | 25.6% | -0.28 | 4.97 | 4.05 | 5.90 | — |
| — | 12.50 | 15.45 | 13.97 | +0.65 | 25.3% | 320 | 25.3% | -0.35 | 6.12 | 5.60 | 6.65 | — |
| — | 9.40 | 12.35 | 10.88 | +0.58 | 25.0% | 325 | 25.0% | -0.43 | 8.20 | 6.90 | 9.50 | — |
| — | 6.40 | 9.85 | 8.12 | +0.50 | 24.9% | 330 | 24.9% | -0.51 | 11.00 | 9.65 | 12.35 | — |
| — | 4.70 | 7.75 | 6.22 | +0.42 | 24.7% | 335 | 24.7% | -0.59 | 13.82 | 12.40 | 15.25 | — |
| — | 3.10 | 5.00 | 4.05 | +0.34 | 24.7% | 340 | 24.7% | -0.67 | 17.48 | 15.85 | 19.10 | — |
| — | 2.16 | 4.35 | 3.25 | +0.27 | 24.8% | 345 | 24.8% | -0.75 | 21.23 | 19.65 | 22.80 | — |
| — | 1.90 | 2.50 | 2.20 | +0.21 | 24.9% | 350 | 24.9% | -0.81 | 25.38 | 23.85 | 26.90 | — |
| — | 0.58 | 2.17 | 1.38 | +0.16 | 25.1% | 355 | 25.1% | -0.86 | 29.77 | 28.25 | 31.30 | — |
| — | 1.00 | 1.55 | 1.27 | +0.12 | 25.4% | 360 | 25.4% | -0.90 | 34.23 | 32.55 | 35.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.