Spot 339.34
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.45 | 37.50 | 35.98 | +0.94 | 31.8% | 305 | 31.8% | -0.06 | 1.55 | 0.05 | 3.05 | — |
| — | 30.15 | 33.10 | 31.62 | +0.87 | 31.1% | 310 | 31.1% | -0.13 | 2.54 | 1.37 | 3.70 | — |
| — | 25.75 | 28.80 | 27.27 | +0.83 | 30.5% | 315 | 30.5% | -0.17 | 2.35 | 1.92 | 2.78 | — |
| — | 21.75 | 24.65 | 23.20 | +0.78 | 29.9% | 320 | 29.9% | -0.22 | 3.33 | 2.71 | 3.95 | — |
| — | 19.05 | 20.40 | 19.73 | +0.73 | 29.3% | 325 | 29.3% | -0.28 | 4.45 | 3.85 | 5.05 | — |
| — | 15.40 | 17.10 | 16.25 | +0.66 | 28.8% | 330 | 28.8% | -0.34 | 6.15 | 5.80 | 6.50 | — |
| — | 12.55 | 13.65 | 13.10 | +0.59 | 28.4% | 335 | 28.4% | -0.41 | 8.10 | 7.75 | 8.45 | — |
| — | 10.10 | 10.80 | 10.45 | +0.52 | 28.0% | 340 | 28.0% | -0.48 | 10.50 | 10.15 | 10.85 | — |
| — | 7.20 | 8.55 | 7.88 | +0.44 | 27.6% | 345 | 27.6% | -0.56 | 13.28 | 12.80 | 13.75 | — |
| — | 5.90 | 6.55 | 6.22 | +0.37 | 27.3% | 350 | 27.3% | -0.64 | 16.00 | 15.35 | 16.65 | — |
| — | 4.30 | 4.95 | 4.62 | +0.30 | 27.1% | 355 | 27.1% | -0.71 | 19.75 | 18.90 | 20.60 | — |
| — | 3.10 | 3.70 | 3.40 | +0.24 | 26.9% | 360 | 26.9% | -0.78 | 23.32 | 22.55 | 24.10 | — |
| — | 2.20 | 2.75 | 2.48 | +0.18 | 26.8% | 365 | 26.8% | -0.83 | 27.55 | 26.50 | 28.60 | — |
| — | 1.23 | 2.27 | 1.75 | +0.14 | 26.8% | 370 | 26.8% | -0.88 | 32.05 | 30.90 | 33.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.