Spot 343.95
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.40 | 36.05 | 34.73 | +0.90 | 27.7% | 310 | 27.7% | -0.14 | 1.10 | 0.71 | 1.49 | — |
| — | 29.20 | 31.85 | 30.52 | +0.85 | 27.2% | 315 | 27.2% | -0.19 | 1.62 | 1.15 | 2.09 | — |
| — | 24.25 | 27.00 | 25.62 | +0.79 | 26.8% | 320 | 26.8% | -0.24 | 2.35 | 2.00 | 2.70 | — |
| — | 20.30 | 22.90 | 21.60 | +0.72 | 26.4% | 325 | 26.4% | -0.31 | 3.25 | 2.90 | 3.60 | — |
| — | 16.45 | 19.15 | 17.80 | +0.64 | 26.1% | 330 | 26.1% | -0.39 | 4.67 | 4.25 | 5.10 | — |
| — | 13.20 | 15.75 | 14.47 | +0.56 | 25.8% | 335 | 25.8% | -0.47 | 6.35 | 5.90 | 6.80 | — |
| — | 10.50 | 12.35 | 11.43 | +0.47 | 25.6% | 340 | 25.6% | -0.55 | 8.40 | 7.75 | 9.05 | — |
| — | 8.50 | 10.40 | 9.45 | +0.39 | 25.5% | 345 | 25.5% | -0.62 | 11.28 | 9.95 | 12.60 | — |
| — | 5.75 | 7.70 | 6.72 | +0.32 | 25.4% | 350 | 25.4% | -0.70 | 14.25 | 12.90 | 15.60 | — |
| — | 4.85 | 5.85 | 5.35 | +0.25 | 25.4% | 355 | 25.4% | -0.76 | 17.57 | 16.30 | 18.85 | — |
| — | 3.35 | 4.00 | 3.67 | +0.20 | 25.4% | 360 | 25.4% | -0.81 | 21.27 | 19.80 | 22.75 | — |
| — | 2.60 | 3.10 | 2.85 | +0.15 | 25.5% | 365 | 25.5% | -0.86 | 25.23 | 23.80 | 26.65 | — |
| — | 2.00 | 2.33 | 2.17 | +0.12 | 25.6% | 370 | 25.6% | -0.89 | 29.65 | 28.25 | 31.05 | — |
| — | 0.96 | 1.78 | 1.37 | +0.09 | 25.7% | 375 | 25.7% | -0.92 | 33.92 | 32.60 | 35.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.