Spot 343.88
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.75 | 37.75 | 36.25 | +0.93 | 32.3% | 310 | 32.3% | -0.08 | 1.65 | 1.08 | 2.22 | — |
| — | 30.70 | 33.65 | 32.17 | +0.91 | 31.9% | 315 | 31.9% | -0.11 | 2.58 | 1.81 | 3.35 | — |
| — | 26.20 | 29.50 | 27.85 | +0.88 | 31.5% | 320 | 31.5% | -0.14 | 3.96 | 2.51 | 5.40 | — |
| — | 22.30 | 25.65 | 23.98 | +0.84 | 31.2% | 325 | 31.2% | -0.18 | 4.50 | 3.15 | 5.85 | — |
| — | 18.45 | 22.10 | 20.27 | +0.80 | 30.9% | 330 | 30.9% | -0.22 | 6.50 | 4.60 | 8.40 | — |
| — | 15.35 | 18.95 | 17.15 | +0.75 | 30.7% | 335 | 30.7% | -0.27 | 8.47 | 7.35 | 9.60 | — |
| — | 13.40 | 15.90 | 14.65 | +0.70 | 30.6% | 340 | 30.6% | -0.33 | 10.50 | 8.60 | 12.40 | — |
| — | 9.55 | 12.55 | 11.05 | +0.64 | 30.4% | 345 | 30.4% | -0.39 | 13.07 | 11.35 | 14.80 | — |
| — | 7.45 | 10.85 | 9.15 | +0.57 | 30.4% | 350 | 30.4% | -0.44 | 16.15 | 14.10 | 18.20 | — |
| — | 5.40 | 9.40 | 7.40 | +0.51 | 30.3% | 355 | 30.3% | -0.51 | 18.95 | 17.30 | 20.60 | — |
| — | 3.95 | 6.65 | 5.30 | +0.45 | 30.3% | 360 | 30.3% | -0.57 | 22.65 | 20.75 | 24.55 | — |
| — | 2.56 | 6.15 | 4.36 | +0.38 | 30.4% | 365 | 30.4% | -0.63 | 26.38 | 24.50 | 28.25 | — |
| — | 2.00 | 4.85 | 3.42 | +0.33 | 30.4% | 370 | 30.4% | -0.69 | 30.27 | 28.65 | 31.90 | — |
| — | 0.96 | 4.60 | 2.78 | +0.27 | 30.6% | 375 | 30.6% | -0.74 | 34.83 | 32.85 | 36.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.