Spot 349.54
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.40 | 38.75 | 37.08 | +0.90 | 33.3% | 315 | 33.3% | -0.12 | 2.47 | 1.69 | 3.25 | — |
| — | 31.15 | 34.60 | 32.88 | +0.87 | 33.0% | 320 | 33.0% | -0.15 | 3.33 | 1.77 | 4.90 | — |
| — | 27.15 | 30.55 | 28.85 | +0.83 | 32.7% | 325 | 32.7% | -0.19 | 4.42 | 2.80 | 6.05 | — |
| — | 23.15 | 26.80 | 24.98 | +0.79 | 32.6% | 330 | 32.6% | -0.23 | 6.00 | 4.35 | 7.65 | — |
| — | 19.65 | 23.30 | 21.48 | +0.74 | 32.5% | 335 | 32.5% | -0.29 | 7.53 | 5.80 | 9.25 | — |
| — | 16.45 | 19.50 | 17.98 | +0.69 | 32.4% | 340 | 32.4% | -0.34 | 8.88 | 7.75 | 10.00 | — |
| — | 14.35 | 16.70 | 15.53 | +0.63 | 32.4% | 345 | 32.4% | -0.40 | 11.65 | 10.35 | 12.95 | — |
| — | 11.60 | 13.90 | 12.75 | +0.58 | 32.4% | 350 | 32.4% | -0.45 | 13.72 | 12.80 | 14.65 | — |
| — | 9.10 | 11.70 | 10.40 | +0.52 | 32.4% | 355 | 32.4% | -0.51 | 16.70 | 14.80 | 18.60 | — |
| — | 7.60 | 9.75 | 8.68 | +0.46 | 32.5% | 360 | 32.5% | -0.58 | 20.15 | 18.95 | 21.35 | — |
| — | 6.00 | 8.30 | 7.15 | +0.40 | 32.6% | 365 | 32.6% | -0.63 | 23.43 | 22.15 | 24.70 | — |
| — | 4.65 | 6.20 | 5.42 | +0.34 | 32.7% | 370 | 32.7% | -0.69 | 26.90 | 25.45 | 28.35 | — |
| — | 3.55 | 5.15 | 4.35 | +0.29 | 32.8% | 375 | 32.8% | -0.73 | 31.05 | 29.55 | 32.55 | — |
| — | 2.52 | 4.65 | 3.58 | +0.25 | 32.9% | 380 | 32.9% | -0.78 | 35.35 | 34.00 | 36.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.