Spot 328.57
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.95 | 29.95 | 28.95 | — | — | 300 | 25.8% | -0.11 | 0.88 | 0.36 | 1.40 | — |
| — | 23.45 | 25.60 | 24.52 | +0.89 | 25.2% | 305 | 25.2% | -0.15 | 1.50 | 1.00 | 2.00 | — |
| — | 19.20 | 21.10 | 20.15 | +0.82 | 24.7% | 310 | 24.7% | -0.20 | 2.65 | 2.25 | 3.05 | — |
| — | 15.35 | 17.70 | 16.52 | +0.74 | 24.3% | 315 | — | — | 3.59 | 2.83 | 4.35 | — |
| — | 11.20 | 14.20 | 12.70 | — | — | 320 | — | — | 5.58 | 5.00 | 6.15 | — |
| — | 9.35 | 10.75 | 10.05 | — | — | 325 | — | — | 7.53 | 6.45 | 8.60 | — |
| — | 6.90 | 8.20 | 7.55 | +0.47 | 23.7% | 330 | 23.7% | -0.54 | 10.12 | 9.00 | 11.25 | — |
| — | 5.20 | 6.60 | 5.90 | +0.38 | 23.7% | 335 | 23.7% | -0.63 | 13.62 | 12.05 | 15.20 | — |
| — | 2.52 | 4.70 | 3.61 | +0.30 | 23.8% | 340 | 23.8% | -0.71 | 17.02 | 15.65 | 18.40 | — |
| — | 2.72 | 4.85 | 3.79 | +0.23 | 24.0% | 345 | 24.0% | -0.79 | 20.80 | 19.35 | 22.25 | — |
| — | 1.70 | 3.65 | 2.67 | +0.17 | 24.2% | 350 | 24.2% | -0.85 | 25.02 | 23.95 | 26.10 | — |
| — | 0.32 | 1.94 | 1.13 | +0.13 | 24.6% | 355 | 24.6% | -0.89 | 29.35 | 28.35 | 30.35 | — |
| — | 0.25 | 1.67 | 0.96 | +0.10 | 25.0% | 360 | 25.0% | -0.93 | 33.85 | 32.60 | 35.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.