Spot 353.58
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.35 | 38.40 | 36.88 | +0.86 | 32.7% | 320 | 32.7% | -0.17 | 2.09 | 1.24 | 2.94 | — |
| — | 31.40 | 34.15 | 32.77 | +0.82 | 32.5% | 325 | 32.5% | -0.21 | 3.38 | 1.82 | 4.95 | — |
| — | 27.50 | 30.10 | 28.80 | +0.77 | 32.3% | 330 | 32.3% | -0.26 | 4.28 | 2.55 | 6.00 | — |
| — | 23.40 | 26.30 | 24.85 | +0.72 | 32.1% | 335 | 32.1% | -0.32 | 5.35 | 4.35 | 6.35 | — |
| — | 20.00 | 22.75 | 21.38 | +0.66 | 31.9% | 340 | 31.9% | -0.37 | 6.92 | 5.55 | 8.30 | — |
| — | 16.55 | 19.50 | 18.02 | +0.60 | 31.8% | 345 | 31.8% | -0.43 | 8.97 | 7.45 | 10.50 | — |
| — | 13.60 | 16.60 | 15.10 | +0.53 | 31.6% | 350 | 31.6% | -0.49 | 11.22 | 9.50 | 12.95 | — |
| — | 10.75 | 14.05 | 12.40 | +0.47 | 31.5% | 355 | 31.5% | -0.55 | 13.72 | 12.15 | 15.30 | — |
| — | 8.25 | 11.90 | 10.07 | +0.41 | 31.4% | 360 | 31.4% | -0.61 | 16.23 | 15.00 | 17.45 | — |
| — | 7.20 | 10.00 | 8.60 | +0.35 | 31.3% | 365 | 31.3% | -0.67 | 19.80 | 18.15 | 21.45 | — |
| — | 5.20 | 8.40 | 6.80 | +0.29 | 31.2% | 370 | 31.2% | -0.72 | 23.32 | 21.65 | 25.00 | — |
| — | 3.55 | 5.90 | 4.72 | +0.24 | 31.1% | 375 | 31.1% | -0.77 | 26.52 | 25.35 | 27.70 | — |
| — | 2.30 | 5.60 | 3.95 | +0.20 | 31.0% | 380 | 31.0% | -0.81 | 30.80 | 29.25 | 32.35 | — |
| — | 1.38 | 4.60 | 2.99 | +0.16 | 30.9% | 385 | 30.9% | -0.85 | 34.62 | 33.40 | 35.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.