Spot 341.57
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.65 | 35.45 | 33.55 | +0.90 | 32.5% | 310 | 32.5% | -0.13 | 2.08 | 1.75 | 2.42 | — |
| — | 27.40 | 31.15 | 29.27 | +0.86 | 32.1% | 315 | 32.1% | -0.17 | 2.99 | 1.58 | 4.40 | — |
| — | 23.95 | 26.70 | 25.32 | +0.82 | 31.6% | 320 | 31.6% | -0.21 | 4.00 | 3.45 | 4.55 | — |
| — | 19.95 | 23.35 | 21.65 | +0.77 | 31.3% | 325 | 31.3% | -0.26 | 5.00 | 3.75 | 6.25 | — |
| — | 16.50 | 19.95 | 18.23 | +0.71 | 31.0% | 330 | 31.0% | -0.32 | 7.22 | 5.70 | 8.75 | — |
| — | 14.20 | 16.25 | 15.22 | +0.65 | 30.7% | 335 | 30.7% | -0.38 | 8.65 | 7.40 | 9.90 | — |
| — | 11.40 | 12.80 | 12.10 | +0.58 | 30.5% | 340 | 30.5% | -0.45 | 11.60 | 11.05 | 12.15 | — |
| — | 9.00 | 10.35 | 9.68 | +0.50 | 30.3% | 345 | 30.3% | -0.51 | 14.30 | 13.65 | 14.95 | — |
| — | 7.05 | 8.35 | 7.70 | +0.43 | 30.2% | 350 | 30.2% | -0.59 | 17.35 | 16.60 | 18.10 | — |
| — | 3.95 | 7.40 | 5.67 | +0.37 | 30.2% | 355 | 30.2% | -0.65 | 20.82 | 19.00 | 22.65 | — |
| — | 3.05 | 6.10 | 4.58 | +0.31 | 30.1% | 360 | 30.1% | -0.70 | 24.43 | 23.05 | 25.80 | — |
| — | 1.92 | 4.80 | 3.36 | +0.25 | 30.2% | 365 | 30.2% | -0.75 | 28.38 | 27.00 | 29.75 | — |
| — | 1.76 | 4.00 | 2.88 | +0.21 | 30.3% | 370 | 30.3% | -0.80 | 32.30 | 30.80 | 33.80 | — |
| — | 0.88 | 2.52 | 1.70 | +0.17 | 30.5% | 375 | 30.5% | -0.84 | 36.55 | 35.00 | 38.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.