Spot 336.36
· 102 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.80 | 33.00 | 31.90 | +0.98 | 34.9% | 305 | 34.9% | -0.02 | — | — | 0.85 | — |
| — | 26.20 | 28.35 | 27.27 | +0.97 | 33.2% | 310 | 33.2% | -0.03 | 0.39 | 0.18 | 0.60 | — |
| — | 23.60 | 25.95 | 24.77 | +0.96 | 32.4% | 312.5 | 32.4% | -0.04 | — | — | 1.25 | — |
| — | 21.25 | 24.15 | 22.70 | +0.96 | 31.7% | 315 | 31.7% | -0.05 | 0.66 | 0.42 | 0.90 | — |
| — | 19.20 | 21.25 | 20.23 | +0.95 | 31.1% | 317.5 | 31.1% | -0.05 | 1.00 | 0.80 | 1.20 | — |
| — | 17.20 | 20.00 | 18.60 | — | — | 320 | 31.3% | -0.07 | 1.23 | 0.96 | 1.50 | — |
| — | 14.50 | 17.20 | 15.85 | +0.91 | 30.0% | 322.5 | 30.0% | -0.09 | 1.61 | 1.37 | 1.86 | — |
| — | 12.85 | 15.40 | 14.12 | +0.89 | 29.5% | 325 | — | — | 2.06 | 1.86 | 2.27 | — |
| — | 11.10 | 13.85 | 12.47 | +0.86 | 29.2% | 327.5 | 29.2% | -0.14 | 2.65 | 2.35 | 2.94 | — |
| — | 9.65 | 10.75 | 10.20 | +0.83 | 28.9% | 330 | 28.9% | -0.17 | 3.45 | 3.15 | 3.75 | — |
| — | 8.05 | 8.85 | 8.45 | — | — | 332.5 | 28.7% | -0.21 | 4.33 | 4.00 | 4.65 | — |
| — | 6.60 | 7.55 | 7.08 | +0.75 | 28.5% | 335 | — | — | 5.30 | 4.85 | 5.75 | — |
| — | 5.60 | 6.15 | 5.88 | +0.70 | 28.4% | 337.5 | 28.4% | -0.30 | 6.62 | 6.25 | 7.00 | — |
| — | 4.30 | 5.15 | 4.72 | +0.64 | 28.4% | 340 | 28.4% | -0.36 | 7.58 | 6.50 | 8.65 | — |
| — | 3.50 | 4.00 | 3.75 | — | — | 342.5 | — | — | 9.65 | 9.15 | 10.15 | — |
| — | 2.70 | 3.10 | 2.90 | — | — | 345 | — | — | 11.32 | 10.90 | 11.75 | — |
| — | 1.96 | 2.74 | 2.35 | +0.46 | 28.9% | 347.5 | 28.9% | -0.54 | 12.82 | 11.45 | 14.20 | — |
| — | 1.50 | 2.13 | 1.81 | +0.40 | 29.1% | 350 | 29.1% | -0.60 | 14.78 | 13.40 | 16.15 | — |
| — | 1.19 | 1.79 | 1.49 | +0.34 | 29.5% | 352.5 | 29.5% | -0.66 | 16.57 | 15.20 | 17.95 | — |
| — | 0.87 | 1.26 | 1.06 | — | — | 355 | — | — | 19.12 | 17.45 | 20.80 | — |
| — | 0.21 | 1.07 | 0.64 | — | — | 357.5 | — | — | 21.48 | 19.95 | 23.00 | — |
| — | 0.54 | 0.74 | 0.64 | — | — | 360 | 30.8% | -0.81 | 24.50 | 23.00 | 26.00 | — |
| — | — | — | — | — | — | 362.5 | — | — | — | — | — | — |
| — | 0.30 | 0.62 | 0.46 | +0.13 | 31.9% | 365 | 31.9% | -0.88 | 28.48 | 26.95 | 30.00 | — |
| — | — | — | — | — | — | 367.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.