Spot 339.34
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.15 | 43.40 | 41.77 | +0.84 | 30.4% | 305 | 30.4% | -0.17 | 6.45 | 5.60 | 7.30 | — |
| — | 37.20 | 39.75 | 38.48 | +0.76 | 30.2% | 310 | 30.2% | -0.24 | 7.58 | 6.75 | 8.40 | — |
| — | 33.60 | 36.20 | 34.90 | +0.73 | 30.0% | 315 | 30.0% | -0.28 | 9.53 | 9.15 | 9.90 | — |
| — | 30.30 | 32.50 | 31.40 | +0.69 | 29.8% | 320 | 29.8% | -0.31 | 11.15 | 9.70 | 12.60 | — |
| — | 26.95 | 29.35 | 28.15 | +0.66 | 29.6% | 325 | 29.6% | -0.35 | 12.95 | 12.55 | 13.35 | — |
| — | 23.85 | 26.35 | 25.10 | +0.62 | 29.4% | 330 | 29.4% | -0.39 | 14.97 | 14.65 | 15.30 | — |
| — | 21.05 | 23.40 | 22.23 | +0.58 | 29.2% | 335 | 29.2% | -0.43 | 17.25 | 15.90 | 18.60 | — |
| — | 18.40 | 21.05 | 19.73 | +0.54 | 29.1% | 340 | 29.1% | -0.47 | 19.95 | 19.30 | 20.60 | — |
| — | 15.80 | 18.65 | 17.23 | +0.50 | 28.9% | 345 | 28.9% | -0.51 | 21.98 | 21.00 | 22.95 | — |
| — | 14.85 | 15.55 | 15.20 | +0.46 | 28.8% | 350 | 28.8% | -0.49 | 25.00 | 23.70 | 26.30 | — |
| — | 12.90 | 13.70 | 13.30 | +0.42 | 28.7% | 355 | 28.7% | -0.60 | 28.07 | 26.95 | 29.20 | — |
| — | 10.45 | 11.85 | 11.15 | +0.38 | 28.6% | 360 | 28.6% | -0.63 | 31.30 | 30.25 | 32.35 | — |
| — | 9.50 | 10.30 | 9.90 | +0.34 | 28.4% | 365 | 28.4% | -0.67 | 34.83 | 33.45 | 36.20 | — |
| — | 6.95 | 9.65 | 8.30 | +0.31 | 28.3% | 370 | 28.3% | -0.71 | 38.75 | 37.55 | 39.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.