Spot 335.71
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.90 | 36.90 | 35.40 | +0.82 | 34.8% | 305 | 34.8% | -0.18 | 2.81 | 1.56 | 4.05 | — |
| — | 29.85 | 32.10 | 30.98 | +0.78 | 34.3% | 310 | 34.3% | -0.22 | 4.25 | 3.20 | 5.30 | — |
| — | 26.15 | 28.30 | 27.23 | +0.73 | 33.8% | 315 | 33.8% | -0.27 | 5.30 | 4.15 | 6.45 | — |
| — | 22.50 | 24.85 | 23.68 | +0.69 | 33.3% | 320 | 33.3% | -0.32 | 6.38 | 5.00 | 7.75 | — |
| — | 19.15 | 21.15 | 20.15 | +0.63 | 32.9% | 325 | 32.9% | -0.37 | 8.20 | 7.50 | 8.90 | — |
| — | 16.05 | 18.70 | 17.38 | +0.57 | 32.6% | 330 | 32.6% | -0.43 | 10.20 | 9.30 | 11.10 | — |
| — | 13.45 | 16.00 | 14.72 | +0.51 | 32.3% | 335 | 32.3% | -0.50 | 12.38 | 11.40 | 13.35 | — |
| — | 11.15 | 13.55 | 12.35 | +0.45 | 32.1% | 340 | 32.1% | -0.56 | 14.97 | 13.80 | 16.15 | — |
| — | 8.70 | 11.35 | 10.03 | +0.39 | 31.9% | 345 | 31.9% | -0.62 | 17.82 | 16.65 | 19.00 | — |
| — | 6.80 | 8.85 | 7.83 | +0.33 | 31.8% | 350 | 31.8% | -0.68 | 21.07 | 19.85 | 22.30 | — |
| — | 5.10 | 7.70 | 6.40 | +0.28 | 31.7% | 355 | 31.7% | -0.73 | 24.25 | 23.05 | 25.45 | — |
| — | 3.95 | 5.75 | 4.85 | +0.23 | 31.6% | 360 | 31.6% | -0.78 | 28.15 | 27.05 | 29.25 | — |
| — | 2.97 | 5.15 | 4.06 | +0.19 | 31.6% | 365 | 31.6% | -0.83 | 31.70 | 30.05 | 33.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.