Spot 335.71
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.85 | 40.75 | 39.30 | +0.75 | 32.1% | 305 | 32.1% | -0.26 | 7.47 | 7.10 | 7.85 | — |
| — | 34.25 | 37.10 | 35.67 | +0.72 | 32.0% | 310 | 32.0% | -0.29 | 8.22 | 7.25 | 9.20 | — |
| — | 30.85 | 33.75 | 32.30 | +0.68 | 31.8% | 315 | 31.8% | -0.33 | 10.18 | 8.95 | 11.40 | — |
| — | 27.55 | 30.55 | 29.05 | +0.64 | 31.6% | 320 | 31.6% | -0.37 | 11.88 | 10.70 | 13.05 | — |
| — | 24.50 | 27.40 | 25.95 | +0.60 | 31.4% | 325 | 31.4% | -0.41 | 14.10 | 13.60 | 14.60 | — |
| — | 22.00 | 23.60 | 22.80 | +0.56 | 31.1% | 330 | 31.1% | -0.45 | 16.25 | 15.65 | 16.85 | — |
| — | 19.40 | 21.10 | 20.25 | +0.52 | 30.8% | 335 | 30.8% | -0.49 | 18.62 | 18.10 | 19.15 | — |
| — | 16.80 | 19.30 | 18.05 | +0.48 | 30.6% | 340 | 30.6% | -0.54 | 21.18 | 20.55 | 21.80 | — |
| — | 14.50 | 16.65 | 15.57 | +0.44 | 30.4% | 345 | 30.4% | -0.58 | 23.57 | 22.40 | 24.75 | — |
| — | 12.90 | 14.15 | 13.53 | +0.40 | 30.2% | 350 | 30.2% | -0.62 | 26.52 | 25.25 | 27.80 | — |
| — | 10.35 | 13.25 | 11.80 | — | — | 355 | — | — | 29.65 | 28.30 | 31.00 | — |
| — | 9.30 | 10.60 | 9.95 | +0.32 | 29.8% | 360 | 29.8% | -0.70 | 33.17 | 32.00 | 34.35 | — |
| — | 7.30 | 10.30 | 8.80 | +0.28 | 29.6% | 365 | 29.6% | -0.73 | 36.80 | 35.70 | 37.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.