Spot 344.50
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.30 | 36.05 | 34.17 | +0.77 | 34.4% | 315 | 34.4% | -0.24 | 3.35 | 1.84 | 4.85 | — |
| — | 28.35 | 32.10 | 30.23 | +0.72 | 34.0% | 320 | 34.0% | -0.29 | 4.42 | 2.65 | 6.20 | — |
| — | 24.65 | 28.05 | 26.35 | +0.66 | 33.6% | 325 | 33.6% | -0.34 | 5.45 | 3.95 | 6.95 | — |
| — | 21.45 | 24.20 | 22.82 | +0.60 | 33.2% | 330 | 33.2% | -0.40 | 6.50 | 5.50 | 7.50 | — |
| — | 17.70 | 21.50 | 19.60 | +0.54 | 32.9% | 335 | 32.9% | -0.46 | 8.82 | 6.95 | 10.70 | — |
| — | 14.75 | 18.40 | 16.57 | +0.48 | 32.7% | 340 | 32.7% | -0.52 | 11.12 | 9.90 | 12.35 | — |
| — | 11.95 | 15.70 | 13.82 | +0.42 | 32.5% | 345 | 32.5% | -0.59 | 13.03 | 11.10 | 14.95 | — |
| — | 10.10 | 12.80 | 11.45 | +0.36 | 32.3% | 350 | 32.3% | -0.65 | 15.72 | 13.90 | 17.55 | — |
| — | 8.00 | 10.05 | 9.03 | +0.30 | 32.2% | 355 | 32.2% | -0.71 | 18.40 | 16.60 | 20.20 | — |
| — | 6.50 | 8.15 | 7.33 | +0.25 | 32.1% | 360 | 32.1% | -0.76 | 21.93 | 20.25 | 23.60 | — |
| — | 4.40 | 7.35 | 5.88 | +0.21 | 32.1% | 365 | 32.1% | -0.80 | 25.35 | 23.65 | 27.05 | — |
| — | 3.35 | 6.10 | 4.72 | +0.17 | 32.0% | 370 | 32.0% | -0.85 | 29.40 | 28.20 | 30.60 | — |
| — | 2.05 | 5.50 | 3.77 | +0.14 | 32.1% | 375 | 32.1% | -0.88 | 33.15 | 31.75 | 34.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.