Spot 344.50
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.60 | 39.15 | 37.88 | +0.71 | 31.0% | 315 | 31.0% | -0.30 | 7.47 | 6.70 | 8.25 | — |
| — | 33.75 | 35.65 | 34.70 | +0.67 | 30.8% | 320 | 30.8% | -0.34 | 9.30 | 7.55 | 11.05 | — |
| — | 30.25 | 32.30 | 31.27 | +0.63 | 30.6% | 325 | 30.6% | -0.37 | 11.12 | 9.60 | 12.65 | — |
| — | 27.05 | 29.20 | 28.12 | +0.59 | 30.5% | 330 | 30.5% | -0.41 | 12.90 | 11.30 | 14.50 | — |
| — | 23.90 | 26.90 | 25.40 | +0.55 | 30.3% | 335 | 30.3% | -0.46 | 14.82 | 12.95 | 16.70 | — |
| — | 20.95 | 24.40 | 22.68 | +0.51 | 30.1% | 340 | 30.1% | -0.50 | 17.02 | 15.50 | 18.55 | — |
| — | 18.35 | 21.40 | 19.88 | +0.47 | 30.0% | 345 | 30.0% | -0.54 | 19.30 | 17.35 | 21.25 | — |
| — | 16.00 | 19.30 | 17.65 | +0.43 | 29.8% | 350 | 29.8% | -0.58 | 21.98 | 20.15 | 23.80 | — |
| — | 13.65 | 15.65 | 14.65 | +0.39 | 29.7% | 355 | 29.7% | -0.62 | 24.50 | 23.05 | 25.95 | — |
| — | 11.40 | 13.60 | 12.50 | +0.35 | 29.5% | 360 | 29.5% | -0.66 | 27.38 | 26.05 | 28.70 | — |
| — | 9.85 | 11.80 | 10.82 | +0.31 | 29.4% | 365 | 29.4% | -0.70 | 30.95 | 29.15 | 32.75 | — |
| — | 8.10 | 11.45 | 9.78 | +0.28 | 29.3% | 370 | 29.3% | -0.74 | 34.85 | 33.50 | 36.20 | — |
| — | 6.55 | 8.65 | 7.60 | +0.24 | 29.2% | 375 | 29.2% | -0.77 | 38.00 | 36.15 | 39.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.