Spot 333.59
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.90 | 38.05 | 36.48 | +0.79 | 31.2% | 305 | 31.2% | -0.22 | 8.12 | 6.85 | 9.40 | — |
| — | 31.40 | 35.05 | 33.23 | +0.75 | 31.0% | 310 | 31.0% | -0.25 | 8.95 | 7.95 | 9.95 | — |
| — | 28.15 | 31.65 | 29.90 | +0.72 | 30.9% | 315 | 30.9% | -0.28 | 11.22 | 9.75 | 12.70 | — |
| — | 25.00 | 27.75 | 26.38 | +0.69 | 30.8% | 320 | 30.8% | -0.32 | 13.07 | 11.20 | 14.95 | — |
| — | 22.10 | 24.40 | 23.25 | +0.65 | 30.6% | 325 | 30.6% | -0.36 | 14.45 | 13.55 | 15.35 | — |
| — | 19.60 | 22.65 | 21.12 | +0.61 | 30.5% | 330 | 30.5% | -0.40 | 16.55 | 15.50 | 17.60 | — |
| — | 16.65 | 19.50 | 18.07 | +0.57 | 30.4% | 335 | 30.4% | -0.44 | 19.02 | 17.95 | 20.10 | — |
| — | 14.75 | 17.20 | 15.97 | +0.53 | 30.3% | 340 | 30.3% | -0.48 | 22.43 | 21.30 | 23.55 | — |
| — | 12.60 | 14.80 | 13.70 | +0.49 | 30.3% | 345 | 30.3% | -0.52 | 25.30 | 23.45 | 27.15 | — |
| — | 10.70 | 12.85 | 11.78 | +0.45 | 30.2% | 350 | 30.2% | -0.56 | 28.70 | 27.35 | 30.05 | — |
| — | 8.65 | 11.10 | 9.88 | +0.41 | 30.1% | 355 | 30.1% | -0.60 | 31.65 | 29.90 | 33.40 | — |
| — | 7.35 | 10.60 | 8.97 | +0.37 | 30.1% | 360 | 30.1% | -0.64 | 35.30 | 33.45 | 37.15 | — |
| — | 5.70 | 9.30 | 7.50 | +0.33 | 30.1% | 365 | 30.1% | -0.68 | 39.10 | 37.60 | 40.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.