Spot 332.60
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.55 | 35.05 | 33.30 | +0.95 | 33.5% | 300 | 33.5% | -0.05 | 0.47 | 0.13 | 0.81 | — |
| — | 29.25 | 32.75 | 31.00 | +0.94 | 33.1% | 302.5 | 33.1% | -0.06 | — | — | 1.44 | — |
| — | 27.35 | 30.50 | 28.93 | +0.92 | 32.8% | 305 | — | — | 1.06 | 0.01 | 2.11 | — |
| — | 25.30 | 28.20 | 26.75 | — | — | 307.5 | — | — | 1.12 | 0.31 | 1.93 | — |
| — | 22.45 | 26.05 | 24.25 | — | — | 310 | — | — | 1.26 | 0.49 | 2.03 | — |
| — | 20.90 | 23.80 | 22.35 | — | — | 312.5 | — | — | 1.95 | 1.05 | 2.84 | — |
| — | 18.65 | 21.75 | 20.20 | — | — | 315 | — | — | 1.92 | 1.26 | 2.57 | — |
| — | 16.80 | 19.75 | 18.27 | — | — | 317.5 | — | — | 1.90 | 0.65 | 3.15 | — |
| — | 14.85 | 17.80 | 16.32 | — | — | 320 | — | — | 3.12 | 2.48 | 3.75 | — |
| — | 12.70 | 15.55 | 14.12 | — | — | 322.5 | — | — | 3.08 | 1.86 | 4.30 | — |
| — | 11.20 | 13.45 | 12.32 | — | — | 325 | — | — | 4.53 | 3.95 | 5.10 | — |
| — | 9.65 | 11.80 | 10.72 | — | — | 327.5 | — | — | 5.45 | 4.90 | 6.00 | — |
| — | 7.70 | 10.50 | 9.10 | — | — | 330 | — | — | 6.40 | 4.95 | 7.85 | — |
| — | 6.75 | 9.25 | 8.00 | — | — | 332.5 | — | — | 7.83 | 6.75 | 8.90 | — |
| — | 5.40 | 8.00 | 6.70 | — | — | 335 | 29.7% | -0.51 | 8.90 | 7.20 | 10.60 | — |
| — | 3.75 | 6.95 | 5.35 | +0.44 | 29.5% | 337.5 | 29.5% | -0.56 | 10.43 | 8.80 | 12.05 | — |
| — | 3.90 | 5.05 | 4.47 | +0.39 | 29.4% | 340 | 29.4% | -0.61 | 12.15 | 10.60 | 13.70 | — |
| — | 3.25 | 4.35 | 3.80 | +0.35 | 29.3% | 342.5 | 29.3% | -0.66 | 13.53 | 11.75 | 15.30 | — |
| — | 2.53 | 3.55 | 3.04 | +0.31 | 29.3% | 345 | 29.3% | -0.70 | 15.53 | 13.85 | 17.20 | — |
| — | 2.30 | 3.35 | 2.83 | +0.27 | 29.2% | 347.5 | 29.2% | -0.74 | 17.32 | 15.50 | 19.15 | — |
| — | 0.53 | 3.10 | 1.81 | +0.22 | 29.2% | 350 | 29.2% | -0.78 | 19.32 | 17.55 | 21.10 | — |
| — | 1.18 | 2.15 | 1.67 | +0.19 | 29.2% | 352.5 | 29.2% | -0.81 | 21.48 | 19.80 | 23.15 | — |
| — | 0.77 | 1.95 | 1.36 | +0.16 | 29.2% | 355 | 29.2% | -0.85 | 23.55 | 21.95 | 25.15 | — |
| — | 0.05 | 2.34 | 1.20 | +0.14 | 29.2% | 357.5 | 29.2% | -0.87 | 26.00 | 24.15 | 27.85 | — |
| — | 0.62 | 1.24 | 0.93 | +0.11 | 29.2% | 360 | 29.2% | -0.90 | 28.10 | 26.45 | 29.75 | — |
| — | 0.04 | 2.34 | 1.19 | +0.09 | 29.2% | 362.5 | 29.2% | -0.92 | 30.48 | 28.85 | 32.10 | — |
| — | 0.24 | 1.76 | 1.00 | +0.08 | 29.3% | 365 | 29.3% | -0.94 | 32.92 | 31.20 | 34.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.