Spot 332.60
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.95 | 37.40 | 35.67 | +0.87 | 36.0% | 300 | 36.0% | -0.13 | 2.33 | 0.77 | 3.90 | — |
| — | 29.75 | 33.20 | 31.48 | +0.84 | 35.3% | 305 | 35.3% | -0.16 | 3.02 | 1.08 | 4.95 | — |
| — | 25.75 | 29.20 | 27.48 | +0.80 | 34.7% | 310 | 34.7% | -0.20 | 4.01 | 2.03 | 6.00 | — |
| — | 22.00 | 25.45 | 23.73 | +0.75 | 34.2% | 315 | 34.2% | -0.25 | 5.75 | 4.35 | 7.15 | — |
| — | 18.50 | 22.25 | 20.38 | +0.70 | 33.7% | 320 | 33.7% | -0.31 | 6.67 | 4.65 | 8.70 | — |
| — | 15.15 | 18.85 | 17.00 | +0.64 | 33.3% | 325 | 33.3% | -0.36 | 8.50 | 6.60 | 10.40 | — |
| — | 12.30 | 16.15 | 14.22 | +0.58 | 32.9% | 330 | 32.9% | -0.43 | 10.62 | 8.75 | 12.50 | — |
| — | 9.75 | 13.55 | 11.65 | +0.51 | 32.5% | 335 | 32.5% | -0.49 | 13.07 | 11.20 | 14.95 | — |
| — | 7.85 | 11.35 | 9.60 | +0.45 | 32.3% | 340 | 32.3% | -0.55 | 15.70 | 13.75 | 17.65 | — |
| — | 5.50 | 9.25 | 7.38 | +0.39 | 32.1% | 345 | 32.1% | -0.62 | 18.88 | 17.05 | 20.70 | — |
| — | 3.95 | 7.80 | 5.88 | +0.33 | 31.9% | 350 | 31.9% | -0.68 | 22.32 | 20.60 | 24.05 | — |
| — | 2.38 | 5.05 | 3.71 | +0.28 | 31.8% | 355 | 31.8% | -0.73 | 26.05 | 24.25 | 27.85 | — |
| — | 3.00 | 4.65 | 3.83 | +0.23 | 31.7% | 360 | 31.7% | -0.79 | 29.98 | 28.20 | 31.75 | — |
| — | 0.40 | 4.55 | 2.48 | +0.18 | 31.8% | 365 | 31.8% | -0.83 | 34.17 | 32.40 | 35.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.